Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.080	6.130	6.080	6.080	13,091	-0.01(-0.16%)
May 23, 2011	6.020	6.100	6.020	6.090	86,074	-0.23(-3.64%)
May 20, 2011	6.330	6.380	6.320	6.320	35,655	+0.13(+2.10%)
May 19, 2011	6.180	6.300	6.180	6.190	14,570	-0.21(-3.28%)
May 18, 2011	6.270	6.410	6.270	6.400	46,645	+0.10(+1.59%)
May 17, 2011	6.250	6.380	6.250	6.300	42,044	+0.02(+0.32%)
May 16, 2011	6.230	6.400	6.230	6.280	48,626	+0.08(+1.29%)
May 13, 2011	6.290	6.300	6.190	6.200	15,731	-0.13(-2.05%)
May 12, 2011	6.300	6.330	6.230	6.330	90,755	+0.06(+0.96%)
May 11, 2011	6.340	6.340	6.250	6.270	7,869	+0.04(+0.64%)
May 10, 2011	6.230	6.260	6.190	6.230	10,390	+0.04(+0.65%)
May 09, 2011	6.160	6.200	6.100	6.190	8,673	+0.04(+0.65%)
May 06, 2011	6.200	6.250	6.100	6.150	28,346	+0.03(+0.49%)
May 05, 2011	6.100	6.190	6.100	6.120	31,285	-0.16(-2.55%)
May 04, 2011	6.330	6.330	6.260	6.280	26,045	-0.10(-1.57%)
May 03, 2011	6.340	6.390	6.330	6.380	8,713	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices