Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.950	8.980	8.860	8.880	57,706	-0.18(-1.99%)
May 30, 2013	9.030	9.110	9.010	9.060	26,496	-0.00(-0.01%)
May 29, 2013	9.190	9.190	9.060	9.061	91,804	-0.33(-3.50%)
May 28, 2013	9.410	9.430	9.330	9.390	54,357	+0.14(+1.51%)
May 24, 2013	9.140	9.260	9.080	9.250	314,533	+0.16(+1.76%)
May 23, 2013	9.030	9.100	9.000	9.090	146,508	-0.30(-3.19%)
May 22, 2013	9.350	9.519	9.350	9.390	88,239	-0.15(-1.57%)
May 21, 2013	9.330	9.540	9.330	9.540	565,172	+0.34(+3.70%)
May 20, 2013	9.290	9.290	9.180	9.200	575,874	-0.09(-0.97%)
May 17, 2013	9.150	9.330	9.100	9.290	3,260,673	+0.14(+1.53%)
May 16, 2013	9.150	9.270	9.110	9.150	65,791	+0.59(+6.89%)
May 15, 2013	8.400	8.560	8.400	8.560	64,051	+0.22(+2.64%)
May 13, 2013	8.310	8.370	8.310	8.340	24,638	+0.05(+0.60%)
May 10, 2013	8.240	8.300	8.200	8.290	35,625	-0.16(-1.89%)
May 09, 2013	8.500	8.500	8.360	8.450	63,960	-0.08(-0.94%)
May 08, 2013	8.400	8.530	8.400	8.530	42,796	+0.17(+2.03%)
May 07, 2013	8.400	8.450	8.320	8.360	27,833	+0.16(+1.95%)
May 06, 2013	8.250	8.250	8.200	8.200	69,936	-0.04(-0.49%)
May 03, 2013	8.229	8.260	8.208	8.240	402,631	+0.21(+2.62%)
May 02, 2013	7.980	8.070	7.980	8.030	90,845	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices