Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.38 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.220	9.250	9.100	9.125	375,722	-0.03(-0.27%)
May 30, 2018	9.180	9.180	9.100	9.150	156,427	+0.00(+0.00%)
May 29, 2018	9.170	9.190	9.125	9.150	146,676	-0.15(-1.61%)
May 25, 2018		9.300	9.300	9.300	0	-0.02(-0.21%)
May 24, 2018	9.280	9.325	9.240	9.320	118,063	+0.10(+1.03%)
May 23, 2018	9.190	9.230	9.160	9.225	372,502	-0.09(-0.97%)
May 22, 2018	9.310	9.360	9.300	9.315	684,369	-0.05(-0.59%)
May 21, 2018	9.350	9.420	9.350	9.370	177,985	+0.00(+0.00%)
May 18, 2018	9.337	9.400	9.280	9.370	139,593	-0.47(-4.78%)
May 17, 2018	9.790	9.870	9.770	9.840	104,238	+0.10(+1.03%)
May 16, 2018	9.720	9.790	9.720	9.740	75,438	+0.07(+0.72%)
May 15, 2018	9.685	9.710	9.640	9.670	66,667	-0.03(-0.31%)
May 14, 2018	9.750	9.780	9.680	9.700	93,762	+0.09(+0.94%)
May 11, 2018	9.576	9.630	9.576	9.610	93,618	-0.02(-0.21%)
May 10, 2018	9.530	9.630	9.530	9.630	217,114	+0.06(+0.63%)
May 09, 2018	9.574	9.590	9.525	9.570	93,668	+0.05(+0.53%)
May 08, 2018	9.460	9.540	9.450	9.520	149,549	+0.05(+0.53%)
May 07, 2018	9.452	9.500	9.450	9.470	90,604	+0.01(+0.11%)
May 04, 2018	9.410	9.490	9.410	9.460	637,328	-0.02(-0.21%)
May 03, 2018	9.450	9.500	9.370	9.480	157,608	+0.01(+0.11%)
May 02, 2018	9.520	9.560	9.450	9.470	289,126	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices