Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.750	5.800	5.710	5.784	207,200	+0.03(+0.59%)
May 28, 2020	5.800	5.850	5.750	5.750	327,699	-0.01(-0.17%)
May 27, 2020	5.750	5.760	5.632	5.760	307,375	+0.12(+2.13%)
May 26, 2020	5.700	5.720	5.640	5.640	377,735	+0.30(+5.72%)
May 22, 2020	5.390	5.390	5.282	5.335	227,300	-0.17(-3.00%)
May 21, 2020	5.540	5.640	5.500	5.500	331,009	-0.05(-0.91%)
May 20, 2020	5.570	5.610	5.540	5.551	404,665	+0.06(+1.10%)
May 19, 2020	5.550	5.590	5.490	5.490	812,056	-0.02(-0.36%)
May 18, 2020	5.400	5.540	5.360	5.510	388,118	+0.23(+4.36%)
May 15, 2020	5.270	5.330	5.194	5.280	300,800	-0.12(-2.22%)
May 14, 2020	5.240	5.400	5.160	5.400	385,641	+0.06(+1.12%)
May 13, 2020	5.450	5.450	5.315	5.340	274,249	-0.26(-4.64%)
May 12, 2020	5.720	5.740	5.600	5.600	510,518	-0.09(-1.58%)
May 11, 2020	5.685	5.730	5.650	5.690	306,911	+0.01(+0.17%)
May 08, 2020	5.650	5.713	5.650	5.680	211,700	+0.16(+2.83%)
May 07, 2020	5.490	5.560	5.480	5.524	429,803	+0.12(+2.30%)
May 06, 2020	5.447	5.470	5.390	5.400	721,984	-0.01(-0.28%)
May 05, 2020	5.400	5.480	5.390	5.415	196,460	-0.01(-0.18%)
May 04, 2020	5.340	5.440	5.340	5.425	478,642	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices