Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1200	0.1200	0.1200	0.1200	19,013	-0.00(-1.88%)
May 05, 2023	0.1117	0.1223	0.1100	0.1223	135,000	-0.00(-0.33%)
May 04, 2023	0.1224	0.1227	0.1157	0.1227	27,500	-0.00(-1.84%)
May 03, 2023	0.1250	0.1250	0.1178	0.1250	62,000	+0.01(+4.17%)
May 02, 2023	0.1180	0.1281	0.1180	0.1200	15,835	-0.01(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices