Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.600	9.600	9.550	9.600	498	+0.00(+0.00%)
May 27, 2005	9.600	9.600	9.550	9.600	498	+0.00(+0.00%)
May 26, 2005	9.600	9.600	9.550	9.600	498	+0.30(+3.23%)
May 25, 2005	9.300	9.300	9.300	9.300	621	+0.00(+0.00%)
May 24, 2005	9.300	9.300	9.300	9.300	0	-0.20(-2.11%)
May 23, 2005	9.500	9.500	9.500	9.500	1,561	+0.00(+0.00%)
May 20, 2005	9.500	9.500	9.500	9.500	1,352	-0.15(-1.55%)
May 19, 2005	9.650	9.650	9.600	9.650	18,073	+0.00(+0.00%)
May 17, 2005	9.650	9.650	9.600	9.650	18,073	+0.00(+0.00%)
May 16, 2005	9.650	9.650	9.600	9.650	18,073	+0.40(+4.32%)
May 13, 2005	9.250	9.250	9.250	9.250	14,374	+0.00(+0.00%)
May 12, 2005	9.250	9.250	9.250	9.250	14,374	+0.15(+1.65%)
May 11, 2005	9.100	9.220	9.100	9.100	33,719	-0.12(-1.30%)
May 10, 2005	9.220	9.220	9.220	9.220	55,000	+0.00(+0.00%)
May 09, 2005	9.220	9.220	9.220	9.220	55,000	+0.07(+0.77%)
May 06, 2005	9.150	9.150	9.150	9.150	1,682	+0.05(+0.55%)
May 05, 2005	9.100	9.100	9.100	9.100	1,437	-0.15(-1.62%)
May 04, 2005	9.250	9.250	9.250	9.250	1,264	+0.00(+0.00%)
May 03, 2005	9.250	9.250	9.250	9.250	1,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices