Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.860	4.990	4.860	4.940	124,900	+0.03(+0.61%)
May 28, 2020	4.850	5.000	4.850	4.910	120,276	-0.07(-1.35%)
May 27, 2020	4.860	5.000	4.860	4.977	69,078	+0.01(+0.14%)
May 26, 2020	4.870	4.990	4.870	4.970	173,144	+0.15(+3.11%)
May 22, 2020	4.965	4.965	4.800	4.820	161,300	-0.09(-1.83%)
May 21, 2020	4.860	5.018	4.860	4.910	147,411	-0.05(-1.04%)
May 20, 2020	4.900	4.990	4.850	4.962	118,821	-0.02(-0.37%)
May 19, 2020	4.982	5.050	4.945	4.980	111,767	-0.13(-2.54%)
May 18, 2020	5.010	5.110	4.880	5.110	127,099	+0.06(+1.19%)
May 15, 2020	5.150	5.200	5.020	5.050	104,400	-0.13(-2.51%)
May 14, 2020	5.140	5.260	5.100	5.180	70,793	-0.05(-0.96%)
May 13, 2020	5.200	5.250	5.200	5.230	43,523	+0.03(+0.58%)
May 12, 2020	5.140	5.250	5.140	5.200	74,531	+0.00(+0.00%)
May 11, 2020	5.125	5.200	5.120	5.200	96,383	+0.07(+1.27%)
May 08, 2020	5.100	5.150	4.930	5.135	51,100	+0.06(+1.28%)
May 07, 2020	4.890	5.070	4.890	5.070	74,973	+0.10(+2.01%)
May 06, 2020	4.880	5.010	4.880	4.970	43,586	-0.03(-0.60%)
May 05, 2020	5.000	5.010	4.920	5.000	84,250	-0.06(-1.20%)
May 04, 2020	5.110	5.110	5.000	5.061	140,367	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices