Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.140	8.140	8.020	8.040	99,745	+0.02(+0.21%)
May 27, 2021	7.970	8.110	7.970	8.024	121,038	-0.09(-1.07%)
May 26, 2021	8.140	8.150	8.080	8.110	104,107	+0.00(+0.00%)
May 25, 2021	8.090	8.180	8.040	8.110	155,045	+0.14(+1.82%)
May 24, 2021	7.930	8.000	7.900	7.965	110,982	+0.10(+1.28%)
May 21, 2021	7.830	7.960	7.830	7.864	176,629	+0.11(+1.47%)
May 20, 2021	7.540	7.820	7.540	7.750	125,916	+0.25(+3.33%)
May 19, 2021	7.450	7.500	7.400	7.500	46,297	-0.21(-2.66%)
May 18, 2021	7.600	7.710	7.540	7.705	163,946	+0.58(+8.22%)
May 17, 2021	6.990	7.170	6.980	7.120	543,888	-0.41(-5.44%)
May 14, 2021	7.450	7.820	7.450	7.530	154,516	+0.26(+3.58%)
May 13, 2021	7.210	7.370	7.180	7.270	217,941	+0.32(+4.60%)
May 12, 2021	7.120	7.250	6.850	6.950	421,898	-0.70(-9.15%)
May 11, 2021	7.810	7.810	7.450	7.650	284,379	-0.43(-5.32%)
May 10, 2021	8.120	8.230	8.050	8.080	141,787	-0.29(-3.46%)
May 07, 2021	8.420	8.480	8.300	8.370	243,885	+0.30(+3.73%)
May 06, 2021	7.910	8.069	7.790	8.069	59,978	+0.22(+2.79%)
May 05, 2021	7.790	7.940	7.630	7.850	100,609	+0.16(+2.08%)
May 04, 2021	7.560	7.690	7.480	7.690	320,507	-0.24(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices