Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

57.66 -0.68 (-1.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 41.25 41.25 41.25 41.25 0 -1.50(-3.51%)
May 28, 2013 42.75 42.75 42.75 330 +2.75(+6.88%)
May 24, 2013 40.50 40.50 40.00 40.00 5,102 -0.80(-1.96%)
May 22, 2013 40.80 40.80 40.80 40.80 0 +1.12(+2.81%)
May 21, 2013 39.68 39.68 39.68 39.68 360 +3.68(+10.23%)
May 16, 2013 36.00 36.00 36.00 190 -0.75(-2.04%)
May 14, 2013 36.75 36.75 36.75 3,430 +2.00(+5.76%)
May 10, 2013 34.75 34.75 34.75 34.75 0 -1.50(-4.14%)
May 09, 2013 36.20 36.25 36.20 36.25 3,040 -0.35(-0.96%)
May 08, 2013 36.60 36.60 36.60 36.60 480 +0.60(+1.67%)
May 07, 2013 36.00 37.00 36.00 36.00 5,502 +0.50(+1.41%)
May 06, 2013 35.50 35.50 35.50 35.50 100 -0.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.