Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalite Resources Inc (OP: JNCCF )

0.0113 -0.0078 (-40.84%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0600	0.0593	0.0593	100,000	-0.01(-8.77%)
May 27, 2022	0.0652	0.0652	0.0622	0.0650	118,080	+0.00(+0.00%)
May 26, 2022	0.0629	0.0800	0.0629	0.0650	31,416	-0.01(-7.67%)
May 25, 2022	0.0704	0.0704	0.0704	0.0704	5,000	+0.00(+0.57%)
May 24, 2022	0.0703	0.0703	0.0692	0.0700	64,300	-0.00(-2.91%)
May 23, 2022	0.0792	0.0800	0.0721	0.0721	20,080	-0.01(-9.88%)
May 19, 2022				0.0800	0	+0.01(+8.55%)
May 18, 2022	0.0737	0.0737	0.0737	0.0737	500	-0.01(-9.01%)
May 17, 2022	0.0810	0.0810	0.0810	0.0810	7,000	+0.01(+10.35%)
May 16, 2022	0.0734	0.0734	0.0734	0.0734	500	-0.02(-19.52%)
May 13, 2022	0.0643	0.0912	0.0643	0.0912	23,185	+0.01(+12.59%)
May 12, 2022	0.0783	0.0810	0.0707	0.0810	31,946	+0.01(+14.57%)
May 10, 2022				0.0707	0	-0.01(-16.23%)
May 09, 2022	0.0863	0.0920	0.0844	0.0844	15,000	+0.00(+2.30%)
May 06, 2022	0.0759	0.0825	0.0759	0.0825	45,554	-0.00(-0.60%)
May 05, 2022	0.0784	0.0839	0.0784	0.0830	41,165	+0.01(+9.79%)
May 04, 2022	0.0794	0.0794	0.0756	0.0756	13,000	-0.01(-12.30%)
May 03, 2022	0.0813	0.0862	0.0767	0.0862	154,242	+0.00(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Metalite Resources Inc (OP: JNCCF )

Historical Prices