Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renault S.A. (OP: RNLSY )

10.29 -0.35 (-3.29%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.790	6.790	6.593	6.660	70,137	-0.32(-4.58%)
May 30, 2023	7.080	7.112	6.936	6.980	9,069	-0.10(-1.41%)
May 26, 2023	6.950	7.085	6.950	7.080	16,506	+0.13(+1.87%)
May 25, 2023	6.929	6.970	6.915	6.950	22,345	-0.05(-0.71%)
May 24, 2023	6.980	7.030	6.970	7.000	21,239	-0.18(-2.51%)
May 23, 2023	7.150	7.240	7.130	7.180	20,023	-0.08(-1.10%)
May 22, 2023	7.190	7.260	7.171	7.260	10,564	+0.06(+0.83%)
May 19, 2023	7.210	7.240	7.190	7.200	15,260	+0.00(+0.00%)
May 18, 2023	7.140	7.220	7.140	7.200	8,906	+0.08(+1.12%)
May 17, 2023	7.106	7.120	7.000	7.120	22,736	+0.13(+1.86%)
May 16, 2023	6.995	7.051	6.960	6.990	14,715	-0.18(-2.51%)
May 15, 2023	7.150	7.200	7.120	7.170	10,531	-0.07(-0.97%)
May 12, 2023	7.246	7.270	7.190	7.240	10,002	+0.02(+0.21%)
May 11, 2023	7.160	7.240	7.160	7.225	11,692	+0.03(+0.49%)
May 10, 2023	7.310	7.310	7.136	7.190	24,763	+0.09(+1.27%)
May 09, 2023	7.050	7.120	7.040	7.100	20,796	-0.04(-0.56%)
May 08, 2023	7.162	7.180	7.080	7.140	25,790	-0.05(-0.70%)
May 05, 2023	7.120	7.230	7.120	7.190	46,531	+0.32(+4.66%)
May 04, 2023	6.950	6.950	6.825	6.870	18,096	-0.21(-3.03%)
May 03, 2023	7.110	7.180	7.060	7.085	8,620	-0.17(-2.28%)
May 02, 2023	7.190	7.250	7.160	7.250	8,690	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Renault S.A. (OP: RNLSY )

Historical Prices