Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 25, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 22, 2015	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 21, 2015	0.0600	0.0600	0.0550	0.0550	15,000	-0.01(-15.38%)
May 20, 2015	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
May 14, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 13, 2015	0.0700	0.0700	0.0550	0.0650	151,700	-0.01(-13.33%)
May 12, 2015	0.0700	0.0750	0.0700	0.0750	38,000	+0.00(+7.14%)
May 07, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 06, 2015	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
May 04, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices