Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0350	0.0400	0.0350	0.0400	77,000	-0.00(-11.11%)
May 30, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
May 29, 2017	0.0400	0.0400	0.0400	0.0400	46,486	+0.00(+0.00%)
May 26, 2017	0.0400	0.0400	0.0400	0.0400	73,500	+0.00(+0.00%)
May 25, 2017	0.0350	0.0400	0.0350	0.0400	110,000	+0.00(+0.00%)
May 24, 2017	0.0400	0.0400	0.0400	0.0400	19,500	+0.00(+0.00%)
May 23, 2017	0.0400	0.0400	0.0400	0.0400	17,500	+0.00(+0.00%)
May 19, 2017	0.0400	0.0400	0.0400	0.0400	50,500	+0.00(+0.00%)
May 18, 2017	0.0400	0.0400	0.0400	0.0400	127,600	+0.00(+0.00%)
May 17, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
May 16, 2017	0.0400	0.0450	0.0400	0.0400	67,000	+0.00(+0.00%)
May 15, 2017	0.0400	0.0400	0.0400	0.0400	51,666	+0.00(+0.00%)
May 12, 2017	0.0450	0.0450	0.0400	0.0400	175,000	-0.00(-11.11%)
May 11, 2017	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
May 10, 2017	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
May 09, 2017	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
May 08, 2017	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
May 05, 2017	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
May 04, 2017	0.0450	0.0450	0.0400	0.0450	39,800	+0.00(+0.00%)
May 02, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices