Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

ABM Industries Inc (NY: ABM )

44.62 +0.21 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 44.21 44.25 43.29 43.47 348,398 -0.59(-1.34%)
May 30, 2023 44.15 44.29 43.87 44.06 209,424 +0.12(+0.27%)
May 26, 2023 42.41 44.14 42.31 43.94 513,201 +1.54(+3.62%)
May 25, 2023 41.92 42.89 41.68 42.40 388,717 +0.29(+0.68%)
May 24, 2023 42.94 42.94 42.09 42.12 269,370 -0.80(-1.86%)
May 23, 2023 42.63 43.27 42.63 42.91 326,351 +0.11(+0.25%)
May 22, 2023 42.91 43.25 42.73 42.81 211,567 -0.11(-0.25%)
May 19, 2023 43.82 43.82 42.86 42.91 324,467 -0.64(-1.47%)
May 18, 2023 43.67 44.25 43.34 43.55 404,831 -0.33(-0.76%)
May 17, 2023 43.27 44.04 43.08 43.89 244,806 +0.99(+2.32%)
May 16, 2023 42.56 42.99 42.22 42.89 185,949 +0.07(+0.16%)
May 15, 2023 42.72 43.09 42.44 42.83 205,172 +0.13(+0.30%)
May 12, 2023 42.73 42.96 42.10 42.70 207,188 +0.14(+0.32%)
May 11, 2023 41.85 42.60 41.81 42.56 185,528 +0.43(+1.03%)
May 10, 2023 42.42 42.47 41.82 42.13 180,838 +0.21(+0.49%)
May 09, 2023 41.60 42.05 41.17 41.92 161,902 +0.27(+0.64%)
May 08, 2023 42.24 42.32 41.49 41.65 146,300 -0.35(-0.84%)
May 05, 2023 41.90 42.29 41.57 42.01 202,462 +0.76(+1.84%)
May 04, 2023 41.00 41.58 40.62 41.25 201,336 -0.14(-0.33%)
May 03, 2023 41.54 42.11 41.34 41.39 221,002 +0.02(+0.05%)
May 02, 2023 41.66 41.66 40.83 41.37 215,183 -0.51(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.