Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7439 0.7450 0.7308 0.7373 8,208,640 -0.01(-0.93%)
May 29, 2003 0.7546 0.7604 0.7431 0.7442 9,616,355 +0.00(+0.00%)
May 28, 2003 0.7396 0.7462 0.7377 0.7442 9,834,524 +0.01(+1.95%)
May 27, 2003 0.7158 0.7373 0.7088 0.7300 23,823,366 -0.02(-2.47%)
May 23, 2003 0.7450 0.7546 0.7431 0.7485 9,247,544 -0.00(-0.26%)
May 22, 2003 0.7423 0.7562 0.7354 0.7504 8,132,020 +0.01(+1.94%)
May 21, 2003 0.7335 0.7392 0.7219 0.7362 21,494,922 +0.01(+0.68%)
May 20, 2003 0.7161 0.7312 0.7138 0.7312 11,608,453 +0.00(+0.26%)
May 19, 2003 0.7412 0.7469 0.7258 0.7292 8,874,837 -0.03(-4.10%)
May 16, 2003 0.7700 0.7708 0.7392 0.7604 16,926,342 +0.00(+0.05%)
May 15, 2003 0.7693 0.7720 0.7539 0.7600 12,938,250 -0.02(-2.03%)
May 14, 2003 0.7789 0.7816 0.7670 0.7758 13,204,469 +0.00(+0.25%)
May 13, 2003 0.7762 0.7862 0.7700 0.7739 30,426,900 +0.01(+0.90%)
May 12, 2003 0.7431 0.7758 0.7431 0.7670 14,655,039 +0.02(+2.00%)
May 09, 2003 0.7354 0.7577 0.7323 0.7519 21,594,918 +0.03(+4.22%)
May 08, 2003 0.7327 0.7342 0.7211 0.7215 19,245,696 -0.01(-1.47%)
May 07, 2003 0.7238 0.7354 0.7200 0.7323 16,344,556 +0.02(+2.53%)
May 06, 2003 0.7123 0.7238 0.7123 0.7142 10,908,491 +0.00(+0.00%)
May 05, 2003 0.7146 0.7192 0.7092 0.7142 10,024,124 -0.00(-0.38%)
May 02, 2003 0.7123 0.7238 0.7111 0.7169 16,056,260 +0.01(+1.42%)
May 01, 2003 0.7115 0.7215 0.6938 0.7069 11,373,401 -0.01(-1.02%)
Apr 30, 2003 0.7104 0.7219 0.7069 0.7142 16,338,063 +0.02(+3.46%)
Apr 29, 2003 0.6888 0.7034 0.6861 0.6903 18,000,310 +0.02(+2.34%)
Apr 28, 2003 0.6584 0.6796 0.6565 0.6746 11,147,439 +0.01(+1.57%)
Apr 25, 2003 0.6653 0.6696 0.6603 0.6642 8,968,338 -0.00(-0.58%)
Apr 24, 2003 0.6715 0.6722 0.6642 0.6680 16,053,663 -0.01(-1.03%)
Apr 23, 2003 0.6611 0.6815 0.6526 0.6749 29,313,974 +0.02(+2.57%)
Apr 22, 2003 0.6526 0.6603 0.6449 0.6580 17,149,706 +0.00(+0.35%)
Apr 21, 2003 0.6565 0.6592 0.6511 0.6557 4,864,667 -0.00(-0.12%)
Apr 17, 2003 0.6507 0.6584 0.6449 0.6565 28,206,242 +0.02(+3.27%)
Apr 16, 2003 0.6341 0.6391 0.6276 0.6357 35,846,084 +0.00(+0.67%)
Apr 15, 2003 0.6110 0.6314 0.6110 0.6314 14,834,250 +0.02(+3.21%)
Apr 14, 2003 0.6053 0.6156 0.6053 0.6118 15,964,058 +0.01(+1.08%)
Apr 11, 2003 0.6045 0.6103 0.6002 0.6053 12,333,088 +0.01(+1.88%)
Apr 10, 2003 0.6022 0.6160 0.5941 0.5941 13,781,061 -0.01(-1.34%)
Apr 09, 2003 0.6068 0.6103 0.5956 0.6022 16,175,734 +0.00(+0.13%)
Apr 08, 2003 0.6372 0.6391 0.6002 0.6014 29,262,028 -0.03(-5.33%)
Apr 07, 2003 0.6665 0.6680 0.6334 0.6353 23,536,368 -0.01(-1.49%)
Apr 04, 2003 0.6411 0.6499 0.6349 0.6449 12,992,792 +0.01(+1.33%)
Apr 03, 2003 0.6334 0.6491 0.6322 0.6364 14,452,453 +0.01(+1.66%)
Apr 02, 2003 0.6295 0.6353 0.6241 0.6260 11,629,231 +0.01(+2.26%)
Apr 01, 2003 0.5914 0.6122 0.5914 0.6122 5,721,763 +0.03(+4.95%)
Mar 31, 2003 0.5845 0.5883 0.5787 0.5833 10,677,335 -0.01(-0.85%)
Mar 28, 2003 0.5756 0.5983 0.5745 0.5883 12,548,661 +0.01(+2.00%)
Mar 27, 2003 0.5691 0.5775 0.5602 0.5768 17,676,950 +0.00(+0.13%)
Mar 26, 2003 0.5910 0.5910 0.5756 0.5760 27,564,718 -0.02(-2.54%)
Mar 25, 2003 0.5814 0.5945 0.5771 0.5910 8,965,741 -0.00(-0.65%)
Mar 24, 2003 0.6079 0.6079 0.5833 0.5949 5,681,506 -0.01(-2.34%)
Mar 21, 2003 0.6141 0.6156 0.5987 0.6091 10,503,319 +0.01(+1.41%)
Mar 20, 2003 0.5887 0.6018 0.5791 0.6006 12,794,102 +0.01(+1.30%)
Mar 19, 2003 0.5883 0.5979 0.5852 0.5929 12,038,299 +0.00(+0.59%)
Mar 18, 2003 0.5802 0.5914 0.5691 0.5895 16,432,863 +0.02(+3.10%)
Mar 17, 2003 0.5660 0.5845 0.5598 0.5718 9,448,831 -0.01(-0.93%)
Mar 14, 2003 0.5910 0.5910 0.5687 0.5771 10,116,327 -0.00(-0.20%)
Mar 13, 2003 0.5756 0.5852 0.5517 0.5783 28,546,484 +0.01(+1.83%)
Mar 12, 2003 0.5467 0.5702 0.5448 0.5679 20,532,638 +0.02(+4.31%)
Mar 11, 2003 0.5182 0.5548 0.5167 0.5444 16,525,066 +0.02(+4.74%)
Mar 10, 2003 0.5205 0.5282 0.5144 0.5198 17,491,246 -0.01(-2.24%)
Mar 07, 2003 0.5082 0.5356 0.5082 0.5317 13,140,836 +0.02(+2.98%)
Mar 06, 2003 0.5025 0.5179 0.5025 0.5163 12,409,708 +0.02(+3.15%)
Mar 05, 2003 0.5044 0.5044 0.4967 0.5005 20,648,216 -0.01(-1.66%)
Mar 04, 2003 0.5198 0.5198 0.5071 0.5090 6,124,339 -0.01(-2.00%)
Mar 03, 2003 0.5225 0.5256 0.5144 0.5194 5,597,095 +0.00(+0.90%)
Feb 28, 2003 0.5067 0.5152 0.5063 0.5148 11,996,743 +0.01(+2.77%)
Feb 27, 2003 0.5044 0.5044 0.4944 0.5009 20,278,106 +0.00(+0.54%)
Feb 26, 2003 0.5109 0.5186 0.4967 0.4982 10,161,779 -0.01(-1.75%)
Feb 25, 2003 0.5102 0.5117 0.5048 0.5071 23,890,894 -0.02(-3.66%)
Feb 24, 2003 0.5359 0.5410 0.5236 0.5263 9,254,037 -0.01(-1.87%)
Feb 21, 2003 0.5336 0.5371 0.5279 0.5363 9,866,990 +0.00(+0.87%)
Feb 20, 2003 0.5410 0.5410 0.5225 0.5317 15,171,894 -0.01(-1.57%)
Feb 19, 2003 0.5390 0.5444 0.5306 0.5402 6,325,626 -0.01(-1.75%)
Feb 18, 2003 0.5313 0.5498 0.5286 0.5498 11,490,278 +0.02(+3.48%)
Feb 14, 2003 0.5325 0.5417 0.5256 0.5313 4,969,857 +0.00(+0.15%)
Feb 13, 2003 0.5402 0.5410 0.5294 0.5306 6,681,451 -0.02(-3.77%)
Feb 12, 2003 0.5436 0.5567 0.5417 0.5514 5,794,487 +0.00(+0.14%)
Feb 11, 2003 0.5583 0.5671 0.5406 0.5506 7,317,779 +0.00(+0.70%)
Feb 10, 2003 0.5313 0.5517 0.5309 0.5467 12,631,773 +0.02(+2.90%)
Feb 07, 2003 0.5487 0.5564 0.5294 0.5313 10,538,382 -0.00(-0.50%)
Feb 06, 2003 0.5313 0.5390 0.5275 0.5340 22,466,298 -0.02(-3.28%)
Feb 05, 2003 0.5583 0.5698 0.5517 0.5521 10,343,587 -0.01(-1.31%)
Feb 04, 2003 0.5602 0.5633 0.5544 0.5594 7,381,412 -0.02(-3.20%)
Feb 03, 2003 0.5748 0.5841 0.5641 0.5779 17,302,946 +0.01(+1.21%)
Jan 31, 2003 0.5583 0.5775 0.5544 0.5710 13,644,705 +0.01(+2.63%)
Jan 30, 2003 0.5602 0.5660 0.5510 0.5564 17,402,940 -0.00(-0.07%)
Jan 29, 2003 0.5302 0.5602 0.5267 0.5567 22,652,002 +0.03(+5.55%)
Jan 28, 2003 0.5321 0.5325 0.5217 0.5275 14,186,233 -0.00(-0.15%)
Jan 27, 2003 0.5159 0.5352 0.5140 0.5282 19,465,164 -0.01(-1.08%)
Jan 24, 2003 0.5583 0.5583 0.5306 0.5340 13,512,244 -0.04(-6.28%)
Jan 23, 2003 0.5748 0.5775 0.5629 0.5698 10,943,554 +0.00(+0.00%)
Jan 22, 2003 0.5891 0.5891 0.5668 0.5698 24,831,102 -0.03(-5.55%)
Jan 21, 2003 0.6083 0.6133 0.5995 0.6033 18,491,192 -0.02(-2.79%)
Jan 17, 2003 0.6599 0.6603 0.6207 0.6207 33,255,316 -0.05(-8.04%)
Jan 16, 2003 0.6730 0.6892 0.6699 0.6749 17,278,272 +0.00(+0.57%)
Jan 15, 2003 0.6788 0.6788 0.6642 0.6711 14,775,811 -0.02(-2.84%)
Jan 14, 2003 0.6911 0.6911 0.6776 0.6907 15,638,102 +0.01(+2.11%)
Jan 13, 2003 0.6738 0.6796 0.6661 0.6765 10,325,407 +0.00(+0.11%)
Jan 10, 2003 0.6622 0.6796 0.6622 0.6757 17,924,988 +0.03(+4.53%)
Jan 09, 2003 0.6284 0.6526 0.6257 0.6465 12,592,814 +0.03(+4.55%)
Jan 08, 2003 0.6199 0.6334 0.6149 0.6183 6,181,478 -0.01(-1.89%)
Jan 07, 2003 0.6199 0.6330 0.6180 0.6303 15,334,222 +0.00(+0.12%)
Jan 06, 2003 0.6064 0.6345 0.6064 0.6295 24,566,182 +0.05(+8.28%)
Jan 03, 2003 0.5899 0.5929 0.5787 0.5814 10,378,650 +0.00(+0.00%)
Jan 02, 2003 0.5825 0.5833 0.5752 0.5814 8,754,064 +0.01(+1.07%)
Dec 31, 2002 0.5660 0.5768 0.5660 0.5752 6,228,229 +0.01(+1.49%)
Dec 30, 2002 0.5683 0.5787 0.5621 0.5668 9,722,842 -0.00(-0.47%)
Dec 27, 2002 0.5771 0.5848 0.5660 0.5694 8,581,347 -0.01(-1.73%)
Dec 26, 2002 0.5902 0.5902 0.5775 0.5795 4,937,391 -0.02(-3.28%)
Dec 24, 2002 0.5979 0.6095 0.5968 0.5991 1,163,572 -0.00(-0.51%)
Dec 23, 2002 0.6153 0.6180 0.5968 0.6022 15,012,162 -0.02(-2.43%)
Dec 20, 2002 0.6199 0.6257 0.6029 0.6172 49,592,080 +0.03(+4.57%)
Dec 19, 2002 0.5537 0.5941 0.5494 0.5902 34,168,252 +0.04(+6.98%)
Dec 18, 2002 0.5487 0.5517 0.5317 0.5517 21,559,854 +0.02(+3.02%)
Dec 17, 2002 0.5375 0.5487 0.5340 0.5356 20,514,458 +0.00(+0.43%)
Dec 16, 2002 0.5217 0.5359 0.5213 0.5333 9,352,733 +0.02(+4.53%)
Dec 13, 2002 0.5121 0.5256 0.5086 0.5102 7,576,207 +0.00(+0.00%)
Dec 12, 2002 0.5102 0.5256 0.5048 0.5102 13,610,940 +0.01(+1.53%)
Dec 11, 2002 0.4967 0.5063 0.4905 0.5025 13,153,823 +0.01(+2.27%)
Dec 10, 2002 0.4967 0.4982 0.4844 0.4913 6,858,064 -0.00(-0.62%)
Dec 09, 2002 0.4917 0.5005 0.4871 0.4944 16,670,512 -0.02(-3.02%)
Dec 06, 2002 0.4967 0.5102 0.4967 0.5098 25,618,072 +0.02(+4.17%)
Dec 05, 2002 0.5017 0.5017 0.4878 0.4894 12,625,280 -0.02(-3.05%)
Dec 04, 2002 0.5082 0.5121 0.5044 0.5048 8,821,593 -0.01(-2.16%)
Dec 03, 2002 0.5113 0.5194 0.5102 0.5159 14,321,291 -0.01(-1.47%)
Dec 02, 2002 0.5179 0.5256 0.5102 0.5236 18,517,164 +0.02(+3.82%)
Nov 29, 2002 0.5021 0.5075 0.5009 0.5044 4,952,974 +0.00(+0.46%)
Nov 27, 2002 0.4982 0.5051 0.4963 0.5021 12,620,086 +0.01(+1.32%)
Nov 26, 2002 0.5140 0.5140 0.4928 0.4955 14,969,307 -0.02(-4.67%)
Nov 25, 2002 0.5448 0.5448 0.5190 0.5198 12,744,754 -0.02(-3.09%)
Nov 22, 2002 0.5275 0.5429 0.5275 0.5363 9,046,256 -0.01(-2.11%)
Nov 21, 2002 0.5448 0.5544 0.5390 0.5479 12,383,735 +0.01(+1.64%)
Nov 20, 2002 0.5198 0.5460 0.5159 0.5390 12,746,053 +0.02(+2.94%)
Nov 19, 2002 0.5309 0.5309 0.5140 0.5236 13,658,990 -0.01(-1.38%)
Nov 18, 2002 0.5282 0.5367 0.5198 0.5309 12,177,253 +0.01(+2.00%)
Nov 15, 2002 0.5063 0.5229 0.5048 0.5205 8,818,996 +0.01(+2.74%)
Nov 14, 2002 0.4913 0.5098 0.4813 0.5067 15,152,414 +0.02(+3.22%)
Nov 13, 2002 0.4813 0.4948 0.4755 0.4909 10,500,722 -0.00(-0.47%)
Nov 12, 2002 0.4940 0.5005 0.4851 0.4932 12,204,524 -0.01(-2.81%)
Nov 11, 2002 0.5102 0.5256 0.5025 0.5075 7,212,590 +0.02(+3.21%)
Nov 08, 2002 0.5102 0.5175 0.4909 0.4917 9,168,327 -0.00(-0.31%)
Nov 07, 2002 0.4813 0.4959 0.4736 0.4932 10,369,560 +0.01(+1.91%)
Nov 06, 2002 0.4921 0.4921 0.4697 0.4840 8,973,533 -0.01(-2.03%)
Nov 05, 2002 0.4998 0.5067 0.4917 0.4940 9,113,785 -0.01(-1.61%)
Nov 04, 2002 0.5333 0.5487 0.4994 0.5021 23,981,798 -0.02(-3.05%)
Nov 01, 2002 0.5071 0.5383 0.5071 0.5179 15,304,354 +0.01(+1.66%)
Oct 31, 2002 0.5102 0.5190 0.5021 0.5094 21,394,928 +0.02(+3.36%)
Oct 30, 2002 0.4774 0.4959 0.4751 0.4928 19,269,070 +0.04(+9.21%)
Oct 29, 2002 0.4774 0.4774 0.4512 0.4512 12,977,209 -0.03(-5.86%)
Oct 28, 2002 0.5044 0.5055 0.4751 0.4794 21,037,804 -0.03(-4.96%)
Oct 25, 2002 0.4859 0.5067 0.4659 0.5044 31,802,148 +0.02(+4.13%)
Oct 24, 2002 0.4759 0.5040 0.4751 0.4844 50,253,084 +0.03(+6.07%)
Oct 23, 2002 0.4312 0.4620 0.4243 0.4566 27,468,620 +0.03(+7.23%)
Oct 22, 2002 0.4074 0.4274 0.4043 0.4258 13,813,527 +0.00(+0.55%)
Oct 21, 2002 0.4220 0.4281 0.4081 0.4235 29,006,198 +0.00(+0.36%)
Oct 18, 2002 0.4177 0.4293 0.4100 0.4220 37,073,288 +0.01(+3.10%)
Oct 17, 2002 0.3839 0.4100 0.3750 0.4093 31,383,990 +0.04(+11.31%)
Oct 16, 2002 0.3773 0.3970 0.3665 0.3677 39,179,664 -0.01(-2.55%)
Oct 15, 2002 0.3850 0.3966 0.3773 0.3773 30,761,946 +0.00(+0.00%)
Oct 14, 2002 0.3946 0.3985 0.3750 0.3773 27,297,202 -0.03(-8.07%)
Oct 11, 2002 0.4158 0.4216 0.3985 0.4104 34,460,444 +0.00(+0.38%)
Oct 10, 2002 0.4312 0.4328 0.4058 0.4089 15,612,129 -0.01(-3.45%)
Oct 09, 2002 0.4235 0.4328 0.4170 0.4235 21,874,122 -0.03(-5.90%)
Oct 08, 2002 0.4428 0.4516 0.4347 0.4501 14,991,384 +0.01(+1.30%)
Oct 07, 2002 0.4813 0.4813 0.4428 0.4443 19,827,482 -0.04(-7.83%)
Oct 04, 2002 0.4890 0.4913 0.4782 0.4820 15,912,113 +0.00(+0.97%)
Oct 03, 2002 0.4562 0.4863 0.4524 0.4774 17,427,614 +0.02(+3.59%)
Oct 02, 2002 0.4805 0.4940 0.4582 0.4609 17,365,280 -0.02(-3.47%)
Oct 01, 2002 0.4216 0.4813 0.4139 0.4774 31,463,206 +0.06(+15.56%)
Sep 30, 2002 0.3677 0.4351 0.3596 0.4131 32,900,790 +0.03(+7.30%)
Sep 27, 2002 0.4235 0.4251 0.3823 0.3850 69,746,816 -0.06(-12.59%)
Sep 26, 2002 0.4582 0.4616 0.4351 0.4405 23,128,600 -0.01(-2.80%)
Sep 25, 2002 0.4774 0.4805 0.4466 0.4532 23,094,834 -0.02(-3.52%)
Sep 24, 2002 0.4978 0.4994 0.4647 0.4697 13,848,590 -0.04(-7.58%)
Sep 23, 2002 0.5229 0.5256 0.4974 0.5082 21,232,600 -0.04(-7.17%)
Sep 20, 2002 0.5390 0.5552 0.5217 0.5475 13,361,603 +0.02(+3.12%)
Sep 19, 2002 0.5756 0.5756 0.5298 0.5309 100,513,960 -0.04(-7.08%)
Sep 18, 2002 0.5737 0.5822 0.5606 0.5714 15,616,025 -0.02(-3.26%)
Sep 17, 2002 0.6160 0.6187 0.5902 0.5906 12,479,834 -0.05(-7.31%)
Sep 16, 2002 0.6526 0.6526 0.6295 0.6372 6,023,045 -0.01(-2.13%)
Sep 13, 2002 0.6488 0.6603 0.6461 0.6511 6,261,993 -0.00(-0.12%)
Sep 12, 2002 0.6603 0.6603 0.6476 0.6518 20,924,824 -0.01(-0.99%)
Sep 11, 2002 0.6642 0.6642 0.6568 0.6584 16,784,792 +0.01(+1.48%)
Sep 10, 2002 0.6341 0.6507 0.6341 0.6488 15,647,192 +0.01(+2.31%)
Sep 09, 2002 0.6199 0.6384 0.6141 0.6341 3,955,626 +0.02(+2.68%)
Sep 06, 2002 0.6203 0.6257 0.6103 0.6176 13,836,902 +0.01(+1.13%)
Sep 05, 2002 0.6230 0.6233 0.6106 0.6106 9,450,130 -0.02(-2.58%)
Sep 04, 2002 0.6122 0.6295 0.6033 0.6268 19,010,644 +0.01(+2.39%)
Sep 03, 2002 0.6122 0.6237 0.6006 0.6122 20,591,076 -0.00(-0.31%)
Aug 30, 2002 0.6064 0.6249 0.6049 0.6141 9,447,533 +0.02(+2.77%)
Aug 29, 2002 0.5748 0.6010 0.5683 0.5976 9,324,163 +0.01(+2.24%)
Aug 28, 2002 0.5891 0.5929 0.5795 0.5845 8,098,256 -0.01(-1.11%)
Aug 27, 2002 0.5968 0.6041 0.5852 0.5910 10,530,590 +0.01(+1.79%)
Aug 26, 2002 0.5625 0.5856 0.5625 0.5806 36,621,364 +0.02(+4.36%)
Aug 23, 2002 0.5544 0.5683 0.5525 0.5564 9,326,760 -0.00(-0.28%)
Aug 22, 2002 0.5429 0.5633 0.5429 0.5579 10,313,719 +0.01(+0.98%)
Aug 21, 2002 0.5517 0.5641 0.5448 0.5525 14,161,559 +0.02(+3.24%)
Aug 20, 2002 0.5525 0.5583 0.5298 0.5352 5,656,832 -0.01(-2.32%)
Aug 16, 2002 0.5452 0.5564 0.5275 0.5479 17,905,510 +0.00(+0.21%)
Aug 15, 2002 0.5371 0.5506 0.5282 0.5467 14,279,735 +0.01(+1.94%)
Aug 14, 2002 0.5564 0.5598 0.5221 0.5363 16,061,455 -0.01(-1.69%)
Aug 13, 2002 0.5660 0.5795 0.5421 0.5456 27,160,846 -0.05(-7.93%)
Aug 12, 2002 0.6303 0.6303 0.5910 0.5925 19,780,732 +0.03(+4.55%)
Aug 07, 2002 0.5621 0.5694 0.5448 0.5668 12,778,519 +0.02(+3.30%)
Aug 06, 2002 0.5410 0.5591 0.5329 0.5487 19,489,838 +0.01(+1.06%)
Aug 05, 2002 0.5941 0.5941 0.5429 0.5429 14,339,472 -0.05(-8.38%)
Aug 02, 2002 0.5679 0.5968 0.5629 0.5925 29,560,714 +0.06(+11.12%)
Aug 01, 2002 0.5082 0.5490 0.4994 0.5333 19,119,728 +0.03(+4.92%)
Jul 31, 2002 0.5005 0.5082 0.4736 0.5082 19,880,726 +0.03(+5.18%)
Jul 30, 2002 0.5082 0.5121 0.4697 0.4832 29,880,176 -0.01(-2.26%)
Jul 29, 2002 0.5294 0.5363 0.4901 0.4944 22,365,004 -0.04(-6.62%)
Jul 26, 2002 0.5679 0.5687 0.5225 0.5294 23,806,484 -0.03(-5.17%)
Jul 25, 2002 0.5660 0.5737 0.5479 0.5583 17,719,806 -0.02(-3.65%)
Jul 24, 2002 0.5340 0.5852 0.5313 0.5795 9,948,804 +0.03(+5.61%)
Jul 23, 2002 0.5775 0.5833 0.5487 0.5487 10,837,067 -0.02(-3.98%)
Jul 22, 2002 0.6064 0.6099 0.5714 0.5714 21,932,560 -0.05(-8.40%)
Jul 19, 2002 0.6545 0.6545 0.6237 0.6237 23,245,476 -0.04(-5.81%)
Jul 17, 2002 0.6642 0.6776 0.6603 0.6622 9,156,640 -0.00(-0.69%)
Jul 12, 2002 0.6738 0.6776 0.6622 0.6669 10,021,527 -0.00(-0.17%)
Jul 11, 2002 0.6661 0.6722 0.6557 0.6680 19,300,238 -0.00(-0.40%)
Jul 10, 2002 0.6869 0.6869 0.6665 0.6707 8,187,861 -0.02(-2.41%)
Jul 09, 2002 0.6630 0.6930 0.6657 0.6873 13,421,340 +0.02(+3.66%)
Jul 08, 2002 0.6726 0.6726 0.6630 0.6630 6,176,284 -0.01(-1.43%)
Jul 05, 2002 0.6776 0.6788 0.6699 0.6726 7,496,990 -0.02(-2.67%)
Jul 04, 2002 0.6776 0.6911 0.6776 0.6911 14,030,398 +0.00(+0.00%)
Jul 03, 2002 0.6776 0.6911 0.6776 0.6911 14,030,398 +0.01(+1.36%)
Jul 02, 2002 0.6965 0.6965 0.6684 0.6819 10,856,546 -0.01(-2.10%)
Jul 01, 2002 0.7223 0.7265 0.6930 0.6965 7,706,070 -0.03(-4.08%)
Jun 28, 2002 0.7277 0.7373 0.7181 0.7261 14,739,450 -0.00(-0.16%)
Jun 27, 2002 0.7335 0.7431 0.7150 0.7273 19,349,586 +0.01(+0.80%)
Jun 26, 2002 0.6815 0.7238 0.6622 0.7215 42,350,920 +0.03(+4.05%)
Jun 25, 2002 0.6815 0.7123 0.6796 0.6934 47,728,544 +0.07(+11.31%)
Jun 21, 2002 0.6853 0.6927 0.6026 0.6230 50,898,500 -0.07(-9.61%)
Jun 20, 2002 0.7546 0.7589 0.6892 0.6892 26,793,332 -0.06(-7.87%)
Jun 19, 2002 0.7589 0.7697 0.7469 0.7481 7,461,927 -0.01(-1.87%)
Jun 18, 2002 0.7854 0.7854 0.7623 0.7623 7,080,130 -0.01(-1.79%)
Jun 17, 2002 0.7673 0.7854 0.7673 0.7762 12,673,330 +0.01(+1.87%)
Jun 14, 2002 0.7700 0.7704 0.7508 0.7620 23,235,086 -0.03(-3.46%)
Jun 12, 2002 0.8105 0.8143 0.7827 0.7893 24,697,344 -0.02(-2.61%)
Jun 11, 2002 0.8451 0.8451 0.8008 0.8105 24,501,250 -0.03(-4.10%)
Jun 10, 2002 0.8470 0.8509 0.8374 0.8451 16,000,419 +0.01(+0.69%)
Jun 07, 2002 0.8528 0.8536 0.8347 0.8393 9,568,305 -0.01(-1.58%)
Jun 06, 2002 0.8817 0.8817 0.8474 0.8528 7,646,333 -0.04(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.