Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.198 6.238 6.033 6.105 60,533,772 -0.15(-2.36%)
May 30, 2013 6.115 6.366 6.081 6.253 37,227,380 +0.10(+1.56%)
May 29, 2013 6.215 6.270 6.124 6.156 36,686,552 -0.12(-1.97%)
May 28, 2013 6.301 6.359 6.256 6.280 35,594,036 +0.03(+0.44%)
May 24, 2013 6.270 6.315 6.181 6.253 29,462,046 +0.03(+0.50%)
May 23, 2013 6.187 6.273 6.136 6.222 38,672,220 -0.09(-1.36%)
May 22, 2013 6.490 6.569 6.256 6.308 57,017,000 -0.21(-3.22%)
May 21, 2013 6.466 6.586 6.394 6.517 38,798,192 +0.02(+0.32%)
May 20, 2013 6.428 6.497 6.345 6.497 28,280,556 +0.06(+0.96%)
May 17, 2013 6.421 6.510 6.383 6.435 29,833,988 +0.05(+0.81%)
May 16, 2013 6.397 6.514 6.345 6.383 33,642,788 +0.01(+0.16%)
May 15, 2013 6.349 6.419 6.318 6.373 32,499,086 -0.10(-1.54%)
May 13, 2013 6.473 6.490 6.383 6.473 29,615,332 -0.01(-0.16%)
May 10, 2013 6.579 6.579 6.411 6.483 33,624,376 -0.10(-1.57%)
May 09, 2013 6.603 6.716 6.555 6.586 35,542,000 -0.04(-0.67%)
May 08, 2013 6.706 6.751 6.576 6.631 35,779,996 -0.06(-0.92%)
May 07, 2013 6.607 6.720 6.555 6.692 39,607,780 +0.10(+1.56%)
May 06, 2013 6.507 6.613 6.462 6.589 33,247,228 +0.07(+1.00%)
May 03, 2013 6.641 6.610 6.514 6.524 43,130,616 -0.04(-0.68%)
May 02, 2013 6.493 6.637 6.454 6.569 42,361,104 +0.14(+2.25%)
May 01, 2013 6.541 6.579 6.414 6.424 42,545,112 -0.15(-2.35%)
Apr 30, 2013 6.452 6.603 6.446 6.579 53,601,876 +0.01(+0.20%)
Apr 29, 2013 6.487 6.610 6.467 6.566 105,639,656 +0.41(+6.71%)
Apr 26, 2013 6.074 6.214 6.126 6.153 43,597,400 +0.02(+0.39%)
Apr 25, 2013 6.146 6.201 6.051 6.129 64,043,152 -0.02(-0.39%)
Apr 24, 2013 5.999 6.170 5.989 6.153 75,580,984 +0.18(+2.97%)
Apr 23, 2013 5.791 6.051 5.737 5.975 82,692,624 +0.21(+3.67%)
Apr 22, 2013 5.655 5.771 5.580 5.764 64,540,772 +0.13(+2.24%)
Apr 19, 2013 5.624 5.661 5.518 5.638 54,616,260 +0.24(+4.42%)
Apr 18, 2013 5.290 5.440 5.221 5.399 41,705,152 +0.13(+2.39%)
Apr 17, 2013 5.433 5.436 5.221 5.272 54,095,616 -0.20(-3.68%)
Apr 16, 2013 5.467 5.522 5.371 5.474 31,833,778 +0.08(+1.39%)
Apr 15, 2013 5.563 5.563 5.358 5.399 51,739,792 -0.26(-4.64%)
Apr 12, 2013 5.685 5.726 5.542 5.661 39,022,504 -0.07(-1.25%)
Apr 11, 2013 5.839 5.849 5.699 5.733 36,226,216 -0.13(-2.27%)
Apr 10, 2013 5.818 5.963 5.818 5.866 45,915,280 +0.09(+1.48%)
Apr 09, 2013 5.528 5.815 5.487 5.781 48,344,316 +0.29(+5.22%)
Apr 08, 2013 5.583 5.583 5.467 5.494 25,712,404 -0.09(-1.65%)
Apr 05, 2013 5.457 5.607 5.436 5.586 31,333,038 +0.08(+1.43%)
Apr 04, 2013 5.600 5.607 5.486 5.508 32,161,728 -0.03(-0.49%)
Apr 03, 2013 5.501 5.576 5.467 5.535 37,470,532 +0.02(+0.37%)
Apr 02, 2013 5.617 5.634 5.498 5.515 25,175,302 -0.09(-1.58%)
Apr 01, 2013 5.658 5.665 5.594 5.603 19,806,992 -0.05(-0.91%)
Mar 28, 2013 5.740 5.743 5.617 5.655 23,668,762 -0.06(-1.07%)
Mar 27, 2013 5.653 5.740 5.614 5.716 39,614,844 -0.00(-0.06%)
Mar 26, 2013 5.766 5.815 5.672 5.720 32,520,592 +0.00(+0.06%)
Mar 25, 2013 5.760 5.801 5.679 5.716 28,914,970 -0.03(-0.59%)
Mar 22, 2013 5.764 5.801 5.723 5.750 25,492,222 -0.01(-0.18%)
Mar 21, 2013 5.866 5.887 5.754 5.760 33,439,848 -0.11(-1.86%)
Mar 20, 2013 5.962 5.986 5.863 5.870 39,928,800 -0.12(-1.99%)
Mar 19, 2013 6.049 6.119 5.880 5.989 52,873,104 -0.08(-1.35%)
Mar 18, 2013 5.938 6.112 5.928 6.071 69,252,528 -0.01(-0.11%)
Mar 15, 2013 5.982 6.091 5.926 6.078 70,078,528 +0.14(+2.36%)
Mar 14, 2013 5.904 5.963 5.815 5.938 50,646,816 +0.07(+1.16%)
Mar 13, 2013 5.999 6.006 5.842 5.870 47,377,036 -0.06(-1.04%)
Mar 12, 2013 6.037 6.044 5.847 5.931 45,485,712 +0.10(+1.64%)
Mar 11, 2013 5.750 5.856 5.721 5.836 49,389,628 -0.03(-0.52%)
Mar 08, 2013 5.996 6.006 5.772 5.866 67,494,712 -0.13(-2.11%)
Mar 07, 2013 5.887 6.160 5.839 5.993 142,947,600 +0.30(+5.28%)
Mar 06, 2013 5.535 5.716 5.423 5.692 175,313,648 +0.75(+15.11%)
Mar 05, 2013 4.918 5.023 4.914 4.945 34,047,868 +0.01(+0.28%)
Mar 04, 2013 5.044 5.044 4.918 4.931 42,860,580 -0.11(-2.17%)
Mar 01, 2013 4.938 5.068 4.921 5.040 45,477,540 +0.03(+0.68%)
Feb 28, 2013 5.023 5.064 4.993 5.006 39,059,316 -0.08(-1.54%)
Feb 27, 2013 5.088 5.143 4.989 5.085 50,258,936 +0.01(+0.13%)
Feb 26, 2013 5.023 5.102 4.979 5.078 57,940,912 -0.01(-0.20%)
Feb 25, 2013 5.184 5.242 5.086 5.088 53,880,724 -0.12(-2.29%)
Feb 22, 2013 5.231 5.238 5.129 5.208 52,359,276 +0.02(+0.46%)
Feb 21, 2013 5.358 5.358 5.177 5.184 66,281,016 -0.19(-3.56%)
Feb 20, 2013 5.566 5.569 5.358 5.375 66,218,116 -0.18(-3.31%)
Feb 19, 2013 5.566 5.603 5.535 5.559 48,874,640 +0.11(+2.07%)
Feb 15, 2013 5.491 5.501 5.426 5.446 33,727,276 -0.05(-0.93%)
Feb 14, 2013 5.494 5.527 5.446 5.498 35,457,776 -0.01(-0.25%)
Feb 13, 2013 5.539 5.566 5.464 5.511 41,400,712 +0.03(+0.56%)
Feb 12, 2013 5.419 5.501 5.371 5.481 40,099,840 +0.09(+1.58%)
Feb 11, 2013 5.528 5.528 5.378 5.395 46,771,264 -0.13(-2.29%)
Feb 08, 2013 5.563 5.571 5.481 5.522 58,422,484 -0.03(-0.61%)
Feb 07, 2013 5.774 5.774 5.532 5.556 67,590,240 -0.08(-1.33%)
Feb 06, 2013 5.631 5.713 5.590 5.631 75,287,280 -0.52(-8.49%)
Feb 04, 2013 6.252 6.262 6.149 6.153 57,683,544 -0.22(-3.43%)
Feb 01, 2013 6.375 6.399 6.303 6.371 37,009,240 +0.13(+2.13%)
Jan 31, 2013 6.248 6.269 6.184 6.238 60,340,516 -0.10(-1.56%)
Jan 30, 2013 6.395 6.416 6.255 6.337 77,876,336 -0.31(-4.72%)
Jan 29, 2013 6.648 6.672 6.532 6.651 34,569,360 -0.01(-0.10%)
Jan 28, 2013 6.784 6.794 6.655 6.658 26,567,780 -0.10(-1.51%)
Jan 25, 2013 6.699 6.890 6.675 6.760 32,711,272 +0.06(+0.87%)
Jan 24, 2013 6.689 6.736 6.636 6.702 34,392,020 +0.08(+1.18%)
Jan 23, 2013 6.672 6.702 6.603 6.624 27,598,326 -0.04(-0.56%)
Jan 22, 2013 6.549 6.675 6.521 6.661 30,796,248 -0.00(-0.05%)
Jan 18, 2013 6.730 6.798 6.641 6.665 34,058,660 -0.03(-0.51%)
Jan 17, 2013 6.774 6.784 6.685 6.699 24,553,446 -0.04(-0.61%)
Jan 16, 2013 6.689 6.747 6.661 6.740 27,544,640 -0.03(-0.45%)
Jan 15, 2013 6.784 6.812 6.723 6.771 31,966,108 +0.05(+0.71%)
Jan 14, 2013 6.880 6.912 6.699 6.723 39,716,400 -0.06(-0.86%)
Jan 11, 2013 6.771 6.815 6.723 6.781 31,508,764 -0.05(-0.70%)
Jan 10, 2013 6.735 6.870 6.655 6.829 50,255,292 +0.12(+1.83%)
Jan 09, 2013 6.675 6.767 6.651 6.706 44,292,788 -0.00(-0.05%)
Jan 08, 2013 6.743 6.760 6.607 6.709 44,432,968 -0.18(-2.63%)
Jan 07, 2013 6.852 6.907 6.829 6.890 39,444,844 -0.06(-0.88%)
Jan 04, 2013 6.870 6.996 6.815 6.951 43,097,548 +0.14(+2.00%)
Jan 03, 2013 6.702 6.880 6.672 6.815 38,637,508 +0.13(+1.89%)
Jan 02, 2013 6.699 6.709 6.607 6.689 43,998,268 +0.04(+0.67%)
Dec 31, 2012 6.457 6.650 6.385 6.644 41,663,224 +0.14(+2.10%)
Dec 28, 2012 6.487 6.568 6.450 6.508 35,834,364 -0.06(-0.99%)
Dec 27, 2012 6.607 6.634 6.450 6.573 50,271,480 -0.13(-1.93%)
Dec 26, 2012 6.846 6.914 6.682 6.702 31,666,796 -0.05(-0.76%)
Dec 24, 2012 6.767 6.805 6.713 6.754 12,628,574 -0.06(-0.90%)
Dec 21, 2012 6.774 6.856 6.757 6.815 45,541,664 -0.21(-2.96%)
Dec 20, 2012 6.871 7.040 6.870 7.023 58,220,208 +0.14(+1.98%)
Dec 19, 2012 6.829 6.969 6.805 6.887 80,260,056 +0.22(+3.33%)
Dec 18, 2012 6.586 6.692 6.569 6.665 47,798,648 +0.03(+0.51%)
Dec 17, 2012 6.552 6.646 6.535 6.631 41,612,992 -0.03(-0.41%)
Dec 14, 2012 6.579 6.723 6.545 6.658 57,286,072 +0.23(+3.50%)
Dec 13, 2012 6.521 6.566 6.402 6.433 53,068,884 -0.15(-2.28%)
Dec 12, 2012 6.583 6.620 6.513 6.583 34,762,436 -0.02(-0.26%)
Dec 11, 2012 6.586 6.639 6.566 6.600 50,058,860 +0.08(+1.20%)
Dec 10, 2012 6.409 6.542 6.375 6.521 35,200,060 +0.12(+1.95%)
Dec 07, 2012 6.313 6.429 6.279 6.397 35,295,588 +0.12(+1.99%)
Dec 06, 2012 6.276 6.313 6.225 6.272 28,484,782 +0.00(+0.05%)
Dec 05, 2012 6.194 6.310 6.173 6.269 38,936,040 +0.12(+1.89%)
Dec 04, 2012 6.238 6.295 6.119 6.153 35,694,988 +0.02(+0.33%)
Nov 30, 2012 6.218 6.255 6.081 6.132 62,077,256 -0.17(-2.76%)
Nov 29, 2012 6.252 6.330 6.201 6.306 46,422,812 +0.03(+0.49%)
Nov 28, 2012 6.180 6.300 6.143 6.276 64,385,764 +0.09(+1.43%)
Nov 27, 2012 6.446 6.450 6.149 6.187 55,668,832 -0.17(-2.74%)
Nov 26, 2012 6.344 6.392 6.279 6.361 29,283,158 -0.05(-0.75%)
Nov 23, 2012 6.279 6.419 6.279 6.409 25,043,508 +0.13(+2.01%)
Nov 21, 2012 6.450 6.470 6.214 6.283 51,370,984 -0.20(-3.16%)
Nov 20, 2012 6.433 6.545 6.426 6.487 27,737,136 -0.03(-0.47%)
Nov 19, 2012 6.552 6.607 6.426 6.518 50,605,060 +0.03(+0.47%)
Nov 16, 2012 6.590 6.596 6.320 6.487 52,282,208 -0.10(-1.50%)
Nov 15, 2012 6.644 6.696 6.535 6.586 35,690,100 -0.09(-1.38%)
Nov 14, 2012 6.883 6.883 6.637 6.678 43,753,336 -0.18(-2.59%)
Nov 13, 2012 6.948 6.969 6.846 6.856 31,399,060 -0.11(-1.52%)
Nov 12, 2012 7.105 7.112 6.941 6.962 32,499,728 -0.14(-1.97%)
Nov 09, 2012 7.095 7.235 7.071 7.102 29,450,072 +0.02(+0.29%)
Nov 08, 2012 7.286 7.378 7.061 7.081 42,220,924 -0.21(-2.95%)
Nov 07, 2012 7.419 7.436 7.269 7.296 31,743,332 -0.20(-2.69%)
Nov 06, 2012 7.429 7.549 7.402 7.497 27,298,800 +0.09(+1.15%)
Nov 05, 2012 7.255 7.436 7.242 7.412 33,162,862 +0.09(+1.26%)
Nov 02, 2012 7.340 7.364 7.259 7.320 25,930,610 +0.02(+0.28%)
Nov 01, 2012 7.224 7.300 7.177 7.300 50,019,692 +0.06(+0.85%)
Oct 31, 2012 7.375 7.405 7.201 7.238 47,328,912 -0.41(-5.31%)
Oct 26, 2012 7.740 7.644 7.644 7.644 31,474,332 +0.07(+0.90%)
Oct 25, 2012 7.634 7.654 7.535 7.576 18,974,868 +0.10(+1.28%)
Oct 24, 2012 7.549 7.596 7.480 7.480 25,725,264 -0.02(-0.32%)
Oct 23, 2012 7.627 7.631 7.463 7.504 33,797,236 -0.28(-3.55%)
Oct 19, 2012 7.864 7.864 7.760 7.781 26,313,334 -0.07(-0.91%)
Oct 18, 2012 7.791 7.904 7.767 7.852 28,557,494 -0.03(-0.35%)
Oct 17, 2012 7.900 7.958 7.849 7.880 28,479,598 -0.02(-0.22%)
Oct 16, 2012 7.927 8.040 7.828 7.897 30,523,908 -0.00(-0.04%)
Oct 15, 2012 7.835 7.924 7.777 7.900 22,532,142 +0.15(+1.94%)
Oct 12, 2012 7.760 7.880 7.723 7.750 15,659,565 -0.04(-0.48%)
Oct 11, 2012 7.750 7.852 7.706 7.788 28,402,132 +0.12(+1.51%)
Oct 10, 2012 7.757 7.760 7.644 7.671 22,569,970 -0.06(-0.75%)
Oct 09, 2012 7.794 7.808 7.695 7.730 21,520,476 -0.08(-1.05%)
Oct 08, 2012 7.716 7.842 7.678 7.811 28,651,474 +0.04(+0.57%)
Oct 05, 2012 7.917 7.948 7.736 7.767 27,465,810 -0.10(-1.26%)
Oct 04, 2012 7.815 7.910 7.699 7.866 33,695,704 +0.07(+0.92%)
Oct 03, 2012 7.921 7.921 7.764 7.794 37,724,884 -0.11(-1.34%)
Oct 02, 2012 7.921 7.948 7.791 7.900 32,826,194 +0.02(+0.30%)
Oct 01, 2012 7.846 7.972 7.835 7.876 40,303,240 +0.05(+0.63%)
Sep 28, 2012 7.856 7.894 7.736 7.827 38,688,252 -0.12(-1.52%)
Sep 27, 2012 7.955 8.000 7.885 7.948 32,500,572 +0.06(+0.78%)
Sep 26, 2012 7.835 7.921 7.789 7.886 48,070,608 +0.03(+0.43%)
Sep 25, 2012 7.979 8.037 7.839 7.852 42,570,668 -0.09(-1.07%)
Sep 24, 2012 7.938 7.972 7.856 7.938 31,926,004 +0.01(+0.09%)
Sep 21, 2012 8.020 8.054 7.921 7.931 39,191,048 -0.06(-0.77%)
Sep 20, 2012 7.883 8.083 7.791 7.992 52,360,720 +0.07(+0.90%)
Sep 19, 2012 8.091 8.139 7.904 7.921 47,832,268 -0.23(-2.81%)
Sep 18, 2012 8.149 8.207 8.067 8.149 35,671,200 +0.01(+0.13%)
Sep 17, 2012 8.207 8.327 8.098 8.139 38,745,056 -0.11(-1.36%)
Sep 14, 2012 8.125 8.472 8.122 8.252 83,797,456 +0.22(+2.72%)
Sep 13, 2012 7.723 8.072 7.671 8.033 54,011,012 +0.37(+4.76%)
Sep 12, 2012 7.692 7.740 7.590 7.668 28,709,948 +0.05(+0.72%)
Sep 11, 2012 7.463 7.643 7.445 7.613 29,526,668 +0.19(+2.62%)
Sep 10, 2012 7.463 7.521 7.393 7.419 27,047,714 -0.13(-1.76%)
Sep 07, 2012 7.378 7.600 7.347 7.552 27,650,412 +0.24(+3.22%)
Sep 06, 2012 7.163 7.361 7.129 7.317 31,086,942 +0.21(+2.93%)
Sep 05, 2012 7.091 7.149 6.996 7.108 25,564,562 +0.05(+0.77%)
Sep 04, 2012 7.175 7.190 7.030 7.054 27,900,132 -0.16(-2.22%)
Aug 31, 2012 7.252 7.306 7.190 7.214 32,612,772 -0.01(-0.19%)
Aug 30, 2012 7.262 7.300 7.173 7.228 35,716,172 -0.06(-0.80%)
Aug 29, 2012 7.364 7.385 7.252 7.286 24,359,120 -0.11(-1.48%)
Aug 27, 2012 7.347 7.450 7.317 7.395 18,008,842 -0.02(-0.28%)
Aug 24, 2012 7.429 7.511 7.327 7.416 31,094,324 +0.00(+0.00%)
Aug 23, 2012 7.525 7.545 7.385 7.416 30,623,248 -0.13(-1.76%)
Aug 22, 2012 7.487 7.569 7.422 7.549 36,936,984 +0.08(+1.00%)
Aug 21, 2012 7.695 7.723 7.446 7.474 40,412,992 -0.16(-2.14%)
Aug 20, 2012 7.631 7.654 7.542 7.637 28,168,538 +0.03(+0.45%)
Aug 17, 2012 7.576 7.637 7.535 7.603 31,552,464 +0.02(+0.22%)
Aug 16, 2012 7.521 7.610 7.467 7.586 37,191,208 +0.17(+2.25%)
Aug 15, 2012 7.392 7.467 7.358 7.419 32,026,768 +0.02(+0.32%)
Aug 14, 2012 7.501 7.528 7.347 7.395 34,661,548 -0.07(-0.96%)
Aug 13, 2012 7.474 7.504 7.354 7.467 38,226,632 -0.03(-0.45%)
Aug 10, 2012 7.378 7.508 7.323 7.501 28,638,970 +0.06(+0.78%)
Aug 09, 2012 7.409 7.480 7.349 7.443 44,401,776 -0.02(-0.27%)
Aug 08, 2012 7.218 7.497 7.204 7.463 66,033,764 +0.34(+4.79%)
Aug 07, 2012 7.008 7.238 6.989 7.122 65,309,332 +0.15(+2.10%)
Aug 06, 2012 6.627 7.067 6.620 6.975 74,396,104 +0.04(+0.54%)
Aug 03, 2012 6.876 7.071 6.876 6.938 56,302,148 +0.21(+3.15%)
Aug 02, 2012 6.740 6.883 6.678 6.726 49,439,132 -0.10(-1.40%)
Aug 01, 2012 6.658 6.852 6.535 6.822 54,754,288 +0.12(+1.83%)
Jul 31, 2012 6.951 6.986 6.641 6.699 65,514,704 -0.28(-4.06%)
Jul 30, 2012 6.958 7.003 6.794 6.982 45,882,356 -0.00(-0.05%)
Jul 27, 2012 6.747 6.996 6.706 6.986 47,064,868 +0.31(+4.71%)
Jul 26, 2012 6.624 6.713 6.535 6.672 36,248,604 +0.18(+2.79%)
Jul 25, 2012 6.481 6.583 6.399 6.491 28,577,424 +0.06(+1.01%)
Jul 24, 2012 6.535 6.566 6.344 6.426 28,051,868 -0.07(-1.10%)
Jul 23, 2012 6.426 6.539 6.324 6.498 35,603,896 -0.18(-2.76%)
Jul 20, 2012 6.754 6.798 6.624 6.682 35,939,184 -0.18(-2.68%)
Jul 19, 2012 6.736 6.890 6.716 6.866 41,676,176 +0.18(+2.65%)
Jul 18, 2012 6.641 6.702 6.603 6.689 41,058,828 +0.01(+0.10%)
Jul 17, 2012 6.733 6.750 6.597 6.682 52,626,580 -0.02(-0.25%)
Jul 16, 2012 6.801 6.847 6.593 6.699 54,157,624 -0.06(-0.96%)
Jul 13, 2012 6.699 6.805 6.682 6.764 59,863,908 +0.37(+5.82%)
Jul 12, 2012 6.255 6.436 6.180 6.392 40,428,764 +0.01(+0.11%)
Jul 11, 2012 6.317 6.527 6.317 6.385 39,442,260 +0.01(+0.16%)
Jul 10, 2012 6.586 6.610 6.324 6.375 40,110,008 -0.14(-2.15%)
Jul 09, 2012 6.614 6.614 6.433 6.515 37,179,308 -0.14(-2.10%)
Jul 06, 2012 6.723 6.730 6.586 6.655 35,103,512 -0.15(-2.26%)
Jul 05, 2012 6.682 6.887 6.637 6.808 48,622,892 +0.10(+1.42%)
Jul 03, 2012 6.562 6.736 6.535 6.713 35,647,652 +0.20(+3.15%)
Jul 02, 2012 6.422 6.532 6.361 6.508 34,702,572 +0.10(+1.60%)
Jun 29, 2012 6.279 6.405 6.248 6.405 49,936,412 +0.38(+6.23%)
Jun 28, 2012 5.931 6.081 5.894 6.030 31,045,760 +0.01(+0.17%)
Jun 27, 2012 6.105 6.146 5.945 6.020 45,524,396 -0.09(-1.40%)
Jun 26, 2012 6.098 6.167 6.010 6.105 56,282,900 +0.02(+0.28%)
Jun 25, 2012 6.354 6.412 6.057 6.088 89,948,504 -0.60(-8.98%)
Jun 22, 2012 6.740 6.747 6.552 6.689 52,846,720 +0.01(+0.20%)
Jun 21, 2012 6.955 6.986 6.665 6.675 53,510,096 -0.31(-4.45%)
Jun 20, 2012 6.948 7.078 6.835 6.986 65,966,048 +0.07(+0.99%)
Jun 19, 2012 6.593 6.986 6.569 6.917 74,203,128 +0.43(+6.68%)
Jun 18, 2012 6.330 6.508 6.286 6.484 38,723,376 +0.17(+2.65%)
Jun 15, 2012 6.325 6.337 6.197 6.317 45,341,548 +0.05(+0.87%)
Jun 14, 2012 6.385 6.399 6.204 6.262 69,563,032 -0.16(-2.55%)
Jun 13, 2012 6.385 6.511 6.347 6.426 33,819,484 +0.05(+0.86%)
Jun 12, 2012 6.426 6.446 6.320 6.371 69,692,832 +0.01(+0.16%)
Jun 11, 2012 6.723 6.757 6.347 6.361 73,221,152 -0.30(-4.46%)
Jun 08, 2012 6.685 6.740 6.542 6.658 62,165,024 -0.20(-2.89%)
Jun 07, 2012 6.948 7.030 6.825 6.856 46,338,268 +0.06(+0.95%)
Jun 06, 2012 6.730 6.852 6.706 6.791 47,414,456 +0.11(+1.63%)
Jun 05, 2012 6.730 6.818 6.631 6.682 38,968,072 +0.07(+1.08%)
Jun 04, 2012 6.562 6.726 6.532 6.610 47,529,120 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.