Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.035 3.067 2.954 2.968 65,888,172 -0.08(-2.53%)
May 30, 2017 3.098 3.115 3.042 3.046 60,226,016 -0.09(-2.79%)
May 26, 2017 3.059 3.161 3.053 3.133 65,261,612 +0.02(+0.67%)
May 25, 2017 3.175 3.238 3.082 3.112 87,248,568 -0.07(-2.09%)
May 24, 2017 3.133 3.221 3.109 3.179 73,882,552 +0.09(+2.83%)
May 23, 2017 3.067 3.119 3.059 3.091 63,050,368 +0.04(+1.38%)
May 22, 2017 3.053 3.102 2.979 3.049 120,619,840 -0.09(-2.79%)
May 19, 2017 3.159 3.168 3.098 3.137 112,460,072 +0.14(+4.80%)
May 18, 2017 2.965 3.151 2.937 2.993 439,885,952 -0.61(-16.91%)
May 17, 2017 3.623 3.678 3.592 3.602 51,141,436 -0.06(-1.53%)
May 16, 2017 3.662 3.683 3.609 3.658 46,470,832 +0.01(+0.38%)
May 15, 2017 3.676 3.700 3.637 3.644 79,781,824 +0.06(+1.66%)
May 12, 2017 3.530 3.623 3.515 3.585 84,581,192 +0.19(+5.57%)
May 11, 2017 3.434 3.448 3.380 3.396 68,245,640 -0.00(-0.10%)
May 10, 2017 3.354 3.441 3.340 3.399 73,964,032 +0.12(+3.74%)
May 09, 2017 3.235 3.287 3.207 3.277 71,963,856 +0.05(+1.41%)
May 08, 2017 3.259 3.312 3.205 3.231 77,411,544 -0.03(-0.97%)
May 05, 2017 3.119 3.266 3.106 3.263 82,349,040 +0.16(+5.31%)
May 04, 2017 3.102 3.154 3.072 3.098 119,416,200 -0.11(-3.49%)
May 03, 2017 3.179 3.242 3.165 3.210 68,246,456 +0.03(+0.99%)
May 02, 2017 3.189 3.244 3.154 3.179 81,263,536 +0.02(+0.67%)
May 01, 2017 3.154 3.193 3.137 3.158 37,583,772 +0.00(+0.11%)
Apr 28, 2017 3.109 3.212 3.105 3.154 68,854,280 +0.05(+1.58%)
Apr 27, 2017 3.175 3.175 3.067 3.105 69,020,440 -0.08(-2.63%)
Apr 26, 2017 3.175 3.284 3.172 3.189 59,289,196 -0.06(-1.73%)
Apr 25, 2017 3.144 3.256 3.130 3.245 49,244,228 +0.02(+0.65%)
Apr 24, 2017 3.221 3.254 3.179 3.224 57,523,624 +0.07(+2.22%)
Apr 21, 2017 3.144 3.168 3.121 3.154 70,291,968 +0.00(+0.11%)
Apr 20, 2017 3.158 3.200 3.119 3.151 70,821,320 +0.03(+1.01%)
Apr 19, 2017 3.259 3.277 3.105 3.119 85,683,648 -0.12(-3.78%)
Apr 18, 2017 3.277 3.326 3.222 3.242 48,618,536 -0.06(-1.91%)
Apr 17, 2017 3.252 3.305 3.217 3.305 69,219,968 +0.06(+1.94%)
Apr 13, 2017 3.385 3.396 3.235 3.242 73,010,232 -0.14(-4.14%)
Apr 12, 2017 3.413 3.417 3.359 3.382 60,156,564 -0.02(-0.72%)
Apr 11, 2017 3.466 3.466 3.350 3.406 67,712,208 -0.06(-1.62%)
Apr 10, 2017 3.441 3.490 3.413 3.462 57,489,548 +0.05(+1.33%)
Apr 07, 2017 3.431 3.472 3.399 3.417 69,645,016 +0.03(+0.93%)
Apr 06, 2017 3.420 3.483 3.350 3.385 64,369,780 -0.04(-1.23%)
Apr 05, 2017 3.522 3.560 3.411 3.427 65,116,172 -0.06(-1.61%)
Apr 04, 2017 3.406 3.487 3.378 3.483 52,229,468 +0.07(+2.05%)
Apr 03, 2017 3.434 3.448 3.382 3.413 53,197,440 +0.02(+0.62%)
Mar 31, 2017 3.326 3.420 3.305 3.392 63,031,536 +0.04(+1.15%)
Mar 30, 2017 3.382 3.413 3.347 3.354 52,569,488 -0.03(-0.83%)
Mar 29, 2017 3.273 3.399 3.273 3.382 59,550,092 +0.12(+3.76%)
Mar 28, 2017 3.231 3.273 3.207 3.259 59,113,996 +0.05(+1.64%)
Mar 27, 2017 3.074 3.209 3.053 3.207 60,169,384 +0.04(+1.10%)
Mar 24, 2017 3.189 3.210 3.147 3.172 72,453,144 +0.00(+0.11%)
Mar 23, 2017 3.147 3.224 3.144 3.168 90,211,888 -0.02(-0.66%)
Mar 22, 2017 3.133 3.217 3.095 3.189 104,374,848 +0.11(+3.40%)
Mar 21, 2017 3.187 3.207 3.046 3.084 99,055,872 -0.13(-3.93%)
Mar 20, 2017 3.088 3.228 3.084 3.210 68,911,336 +0.09(+2.92%)
Mar 17, 2017 3.235 3.262 3.089 3.119 102,522,016 -0.10(-3.05%)
Mar 16, 2017 3.308 3.312 3.200 3.217 67,371,944 -0.06(-1.92%)
Mar 15, 2017 3.203 3.305 3.144 3.280 82,205,752 +0.12(+3.65%)
Mar 14, 2017 3.207 3.207 3.105 3.165 103,511,352 -0.14(-4.14%)
Mar 13, 2017 3.277 3.305 3.245 3.301 40,135,872 +0.02(+0.53%)
Mar 10, 2017 3.312 3.312 3.236 3.284 57,732,516 +0.04(+1.30%)
Mar 09, 2017 3.263 3.273 3.172 3.242 86,270,544 -0.04(-1.07%)
Mar 08, 2017 3.483 3.494 3.273 3.277 83,713,048 -0.27(-7.51%)
Mar 07, 2017 3.595 3.595 3.536 3.543 26,340,632 +0.00(+0.00%)
Mar 06, 2017 3.592 3.592 3.511 3.543 27,192,352 -0.03(-0.88%)
Mar 03, 2017 3.525 3.585 3.504 3.574 35,752,492 +0.08(+2.41%)
Mar 02, 2017 3.634 3.662 3.487 3.490 65,513,536 -0.21(-5.77%)
Mar 01, 2017 3.588 3.721 3.585 3.704 54,586,516 +0.18(+4.96%)
Feb 28, 2017 3.574 3.609 3.508 3.529 35,463,488 -0.05(-1.37%)
Feb 27, 2017 3.576 3.616 3.529 3.578 53,128,676 +0.00(+0.00%)
Feb 24, 2017 3.651 3.651 3.564 3.578 71,205,880 -0.17(-4.57%)
Feb 23, 2017 3.858 3.861 3.714 3.749 44,100,440 -0.02(-0.46%)
Feb 22, 2017 3.816 3.840 3.735 3.767 33,142,256 -0.10(-2.54%)
Feb 21, 2017 3.910 3.914 3.837 3.865 48,345,432 +0.09(+2.51%)
Feb 17, 2017 3.770 3.770 3.770 0 -0.04(-1.10%)
Feb 16, 2017 3.882 3.893 3.807 3.812 44,799,400 -0.02(-0.64%)
Feb 15, 2017 3.809 3.868 3.798 3.837 42,267,704 +0.02(+0.46%)
Feb 14, 2017 3.763 3.826 3.711 3.819 44,672,960 +0.12(+3.22%)
Feb 13, 2017 3.697 3.725 3.672 3.700 55,465,092 +0.05(+1.44%)
Feb 10, 2017 3.627 3.676 3.595 3.648 60,763,560 +0.10(+2.76%)
Feb 09, 2017 3.585 3.627 3.532 3.550 36,615,772 -0.04(-0.98%)
Feb 08, 2017 3.483 3.599 3.431 3.585 71,273,920 +0.06(+1.59%)
Feb 07, 2017 3.567 3.578 3.511 3.529 40,464,840 -0.04(-1.08%)
Feb 06, 2017 3.651 3.651 3.553 3.567 41,292,056 -0.05(-1.36%)
Feb 03, 2017 3.585 3.649 3.567 3.616 56,658,028 +0.06(+1.77%)
Feb 02, 2017 3.648 3.665 3.529 3.553 54,983,276 -0.03(-0.78%)
Feb 01, 2017 3.669 3.669 3.543 3.581 58,307,048 -0.01(-0.29%)
Jan 31, 2017 3.665 3.686 3.578 3.592 50,299,192 -0.05(-1.25%)
Jan 30, 2017 3.749 3.749 3.595 3.637 51,093,316 -0.14(-3.71%)
Jan 27, 2017 3.816 3.833 3.753 3.777 46,685,996 -0.04(-1.10%)
Jan 26, 2017 3.872 3.875 3.809 3.819 44,078,220 -0.02(-0.55%)
Jan 25, 2017 3.893 3.928 3.816 3.840 50,239,216 -0.05(-1.17%)
Jan 24, 2017 4.022 4.026 3.886 3.886 64,505,224 -0.08(-2.03%)
Jan 23, 2017 3.914 3.984 3.875 3.966 43,509,388 +0.05(+1.16%)
Jan 20, 2017 3.966 3.998 3.908 3.921 39,004,412 +0.02(+0.54%)
Jan 19, 2017 3.945 3.952 3.877 3.900 34,201,944 -0.01(-0.27%)
Jan 18, 2017 3.900 3.950 3.893 3.910 50,121,260 -0.04(-0.89%)
Jan 17, 2017 3.970 3.998 3.938 3.945 39,295,724 -0.02(-0.44%)
Jan 13, 2017 3.963 3.963 3.963 0 -0.06(-1.48%)
Jan 12, 2017 4.075 4.099 4.019 4.022 37,500,904 -0.02(-0.43%)
Jan 11, 2017 3.819 4.047 3.802 4.040 71,178,048 +0.18(+4.72%)
Jan 10, 2017 3.858 3.901 3.833 3.858 41,549,436 +0.07(+1.75%)
Jan 09, 2017 3.795 3.854 3.763 3.791 36,453,820 -0.01(-0.37%)
Jan 06, 2017 3.851 3.854 3.763 3.805 70,637,336 -0.08(-2.07%)
Jan 05, 2017 3.837 3.915 3.824 3.886 52,134,884 +0.11(+2.78%)
Jan 04, 2017 3.803 3.812 3.728 3.781 39,739,296 -0.01(-0.28%)
Jan 03, 2017 3.707 3.821 3.707 3.791 64,974,152 +0.25(+7.12%)
Dec 30, 2016 3.539 3.539 3.539 0 -0.08(-2.13%)
Dec 29, 2016 3.595 3.651 3.567 3.616 37,347,472 +0.00(+0.00%)
Dec 28, 2016 3.553 3.637 3.546 3.616 40,954,784 +0.06(+1.77%)
Dec 27, 2016 3.557 3.578 3.515 3.553 37,579,576 +0.01(+0.40%)
Dec 23, 2016 3.539 3.539 3.539 0 +0.08(+2.33%)
Dec 22, 2016 3.476 3.487 3.422 3.459 40,337,416 -0.02(-0.50%)
Dec 21, 2016 3.518 3.525 3.434 3.476 55,639,408 +0.01(+0.20%)
Dec 20, 2016 3.501 3.527 3.422 3.469 49,330,608 +0.01(+0.30%)
Dec 19, 2016 3.567 3.574 3.448 3.459 62,789,692 -0.12(-3.23%)
Dec 16, 2016 3.602 3.641 3.557 3.574 62,394,084 -0.02(-0.49%)
Dec 15, 2016 3.567 3.641 3.539 3.592 96,747,616 -0.05(-1.35%)
Dec 14, 2016 3.784 3.830 3.620 3.641 81,973,352 -0.19(-4.94%)
Dec 13, 2016 3.872 3.903 3.781 3.830 53,190,824 +0.00(+0.09%)
Dec 12, 2016 3.861 3.924 3.823 3.826 74,374,120 +0.03(+0.83%)
Dec 09, 2016 3.826 3.864 3.763 3.795 61,854,912 -0.01(-0.28%)
Dec 08, 2016 3.781 3.830 3.704 3.805 80,507,480 +0.02(+0.55%)
Dec 07, 2016 3.798 3.831 3.749 3.784 79,410,400 +0.01(+0.37%)
Dec 06, 2016 3.655 3.840 3.634 3.770 112,582,672 +0.11(+3.06%)
Dec 05, 2016 3.767 3.812 3.649 3.658 95,247,688 -0.08(-2.15%)
Dec 02, 2016 3.672 3.770 3.648 3.739 88,059,856 +0.05(+1.42%)
Dec 01, 2016 3.809 3.868 3.644 3.686 132,083,680 -0.12(-3.13%)
Nov 30, 2016 3.700 3.844 3.686 3.805 121,160,280 +0.36(+10.36%)
Nov 29, 2016 3.490 3.508 3.403 3.448 63,877,872 -0.14(-3.90%)
Nov 28, 2016 3.627 3.676 3.578 3.588 53,045,444 +0.02(+0.49%)
Nov 25, 2016 3.592 3.616 3.529 3.571 32,308,736 -0.09(-2.49%)
Nov 23, 2016 3.662 3.662 3.662 0 -0.01(-0.19%)
Nov 22, 2016 3.641 3.686 3.557 3.669 80,609,768 +0.07(+2.04%)
Nov 21, 2016 3.536 3.602 3.515 3.595 66,706,720 +0.22(+6.43%)
Nov 18, 2016 3.396 3.452 3.347 3.378 39,736,996 +0.02(+0.52%)
Nov 17, 2016 3.501 3.532 3.347 3.361 56,734,212 -0.08(-2.34%)
Nov 16, 2016 3.466 3.515 3.396 3.441 73,484,576 -0.06(-1.60%)
Nov 15, 2016 3.529 3.581 3.480 3.497 96,640,256 +0.15(+4.39%)
Nov 14, 2016 3.301 3.357 3.201 3.350 137,651,072 -0.06(-1.64%)
Nov 11, 2016 3.483 3.536 3.308 3.406 127,512,344 -0.21(-5.90%)
Nov 10, 2016 3.763 3.872 3.543 3.620 121,042,480 -0.34(-8.66%)
Nov 09, 2016 3.816 4.001 3.816 3.963 96,558,024 -0.04(-0.96%)
Nov 08, 2016 3.903 4.066 3.893 4.001 71,575,216 +0.01(+0.26%)
Nov 07, 2016 3.889 4.001 3.889 3.991 72,477,664 +0.27(+7.24%)
Nov 04, 2016 3.718 3.774 3.644 3.721 73,916,152 +0.01(+0.19%)
Nov 03, 2016 3.847 3.868 3.688 3.714 55,752,416 -0.04(-1.12%)
Nov 02, 2016 3.812 3.854 3.683 3.756 72,412,840 -0.13(-3.25%)
Nov 01, 2016 4.064 4.099 3.798 3.882 93,366,024 -0.20(-4.97%)
Oct 31, 2016 4.176 4.183 4.020 4.085 69,450,528 -0.07(-1.68%)
Oct 28, 2016 4.222 4.267 4.141 4.155 59,596,820 -0.07(-1.74%)
Oct 27, 2016 4.344 4.348 4.204 4.229 69,487,776 -0.03(-0.66%)
Oct 26, 2016 4.204 4.330 4.187 4.257 81,188,136 -0.01(-0.16%)
Oct 25, 2016 4.288 4.323 4.176 4.264 78,945,664 -0.08(-1.85%)
Oct 24, 2016 4.379 4.395 4.264 4.344 110,377,488 +0.08(+1.97%)
Oct 21, 2016 4.169 4.267 4.157 4.260 58,389,516 +0.06(+1.33%)
Oct 20, 2016 4.099 4.204 4.078 4.204 68,973,944 +0.05(+1.09%)
Oct 19, 2016 4.162 4.243 4.138 4.159 78,336,864 +0.04(+0.93%)
Oct 18, 2016 4.106 4.152 4.043 4.120 78,883,936 +0.13(+3.16%)
Oct 17, 2016 3.921 4.005 3.882 3.994 55,281,352 +0.09(+2.42%)
Oct 14, 2016 3.914 3.945 3.840 3.900 73,682,792 +0.05(+1.27%)
Oct 13, 2016 3.693 3.857 3.639 3.851 75,418,280 +0.12(+3.19%)
Oct 12, 2016 3.707 3.774 3.665 3.732 46,069,516 -0.01(-0.28%)
Oct 11, 2016 3.795 3.802 3.641 3.742 70,913,992 -0.06(-1.66%)
Oct 10, 2016 3.763 3.840 3.763 3.805 52,226,428 +0.12(+3.23%)
Oct 07, 2016 3.700 3.714 3.620 3.686 72,764,168 +0.04(+1.15%)
Oct 06, 2016 3.508 3.658 3.504 3.644 83,798,816 +0.17(+4.83%)
Oct 05, 2016 3.427 3.523 3.413 3.476 74,291,984 +0.12(+3.55%)
Oct 04, 2016 3.392 3.424 3.322 3.357 66,490,724 -0.04(-1.13%)
Oct 03, 2016 3.308 3.399 3.270 3.396 64,997,132 +0.13(+3.97%)
Sep 30, 2016 3.273 3.326 3.231 3.266 57,247,864 +0.02(+0.65%)
Sep 29, 2016 3.315 3.354 3.205 3.245 77,540,672 -0.08(-2.42%)
Sep 28, 2016 3.196 3.336 3.140 3.326 86,808,952 +0.15(+4.86%)
Sep 27, 2016 3.133 3.172 3.053 3.172 67,294,304 +0.02(+0.55%)
Sep 26, 2016 3.196 3.221 3.154 3.154 59,536,004 -0.06(-1.85%)
Sep 23, 2016 3.329 3.354 3.187 3.214 81,112,680 -0.13(-3.97%)
Sep 22, 2016 3.396 3.441 3.347 3.347 80,537,256 +0.02(+0.53%)
Sep 21, 2016 3.266 3.343 3.229 3.329 70,243,912 +0.10(+3.15%)
Sep 20, 2016 3.301 3.308 3.214 3.228 81,833,024 +0.04(+1.32%)
Sep 19, 2016 3.228 3.287 3.165 3.186 48,514,584 +0.00(+0.00%)
Sep 16, 2016 3.186 3.233 3.165 3.186 59,216,980 -0.06(-1.83%)
Sep 15, 2016 3.175 3.280 3.119 3.245 58,383,176 +0.11(+3.58%)
Sep 14, 2016 3.133 3.224 3.084 3.133 86,926,448 +0.01(+0.34%)
Sep 13, 2016 3.354 3.389 3.098 3.123 107,586,912 -0.31(-9.07%)
Sep 12, 2016 3.284 3.459 3.266 3.434 61,584,668 +0.11(+3.15%)
Sep 09, 2016 3.452 3.466 3.326 3.329 67,834,600 -0.23(-6.58%)
Sep 08, 2016 3.511 3.585 3.462 3.564 69,814,408 +0.11(+3.04%)
Sep 07, 2016 3.487 3.511 3.434 3.459 52,161,472 -0.02(-0.60%)
Sep 06, 2016 3.396 3.483 3.371 3.480 70,671,952 +0.13(+3.76%)
Sep 02, 2016 3.312 3.354 3.354 3.354 66,970,168 +0.13(+3.90%)
Sep 01, 2016 3.207 3.252 3.140 3.228 51,878,148 +0.03(+0.88%)
Aug 31, 2016 3.301 3.320 3.161 3.200 79,746,184 -0.09(-2.66%)
Aug 30, 2016 3.312 3.347 3.259 3.287 51,403,140 +0.01(+0.21%)
Aug 29, 2016 3.203 3.322 3.193 3.280 57,090,916 +0.09(+2.85%)
Aug 26, 2016 3.252 3.312 3.156 3.189 56,708,144 -0.03(-0.87%)
Aug 25, 2016 3.200 3.231 3.165 3.217 38,239,140 +0.05(+1.55%)
Aug 24, 2016 3.203 3.261 3.165 3.168 64,876,980 -0.07(-2.27%)
Aug 23, 2016 3.196 3.294 3.175 3.242 63,487,744 +0.07(+2.32%)
Aug 22, 2016 3.207 3.214 3.144 3.168 59,679,392 -0.13(-4.03%)
Aug 19, 2016 3.266 3.322 3.235 3.301 38,078,076 -0.00(-0.11%)
Aug 18, 2016 3.294 3.333 3.266 3.305 64,620,780 +0.05(+1.51%)
Aug 17, 2016 3.158 3.266 3.119 3.256 65,083,572 +0.05(+1.42%)
Aug 16, 2016 3.179 3.270 3.144 3.210 66,876,720 +0.03(+0.99%)
Aug 15, 2016 3.116 3.186 3.116 3.179 61,787,072 +0.12(+4.01%)
Aug 12, 2016 3.063 3.151 3.038 3.056 76,795,952 +0.02(+0.69%)
Aug 11, 2016 2.965 3.056 2.926 3.035 57,151,492 +0.08(+2.85%)
Aug 10, 2016 3.056 3.074 2.930 2.951 58,157,428 -0.09(-3.10%)
Aug 09, 2016 3.056 3.098 2.993 3.046 63,855,420 +0.02(+0.58%)
Aug 08, 2016 2.954 3.059 2.951 3.028 64,414,540 +0.10(+3.47%)
Aug 05, 2016 2.975 2.986 2.898 2.926 33,826,492 -0.02(-0.59%)
Aug 04, 2016 2.912 2.993 2.898 2.944 42,159,000 +0.04(+1.45%)
Aug 03, 2016 2.772 2.912 2.723 2.902 76,374,256 +0.13(+4.80%)
Aug 02, 2016 2.891 2.923 2.757 2.769 102,182,056 -0.06(-2.10%)
Aug 01, 2016 2.993 3.000 2.818 2.828 67,199,920 -0.21(-6.91%)
Jul 29, 2016 2.940 3.046 2.923 3.038 76,563,040 +0.22(+7.69%)
Jul 28, 2016 2.863 2.888 2.811 2.821 50,714,568 -0.09(-3.24%)
Jul 27, 2016 2.958 2.972 2.888 2.916 72,675,584 -0.03(-0.95%)
Jul 26, 2016 2.905 2.958 2.888 2.944 44,299,892 +0.04(+1.45%)
Jul 25, 2016 2.979 2.996 2.898 2.902 54,826,844 -0.06(-2.01%)
Jul 22, 2016 2.940 2.961 2.884 2.961 38,030,224 +0.03(+1.08%)
Jul 21, 2016 2.944 3.000 2.902 2.930 51,668,708 -0.00(-0.12%)
Jul 20, 2016 2.930 2.965 2.904 2.933 68,181,272 -0.03(-1.06%)
Jul 19, 2016 2.940 2.975 2.898 2.965 58,450,956 +0.03(+0.95%)
Jul 18, 2016 2.828 2.958 2.807 2.937 56,015,564 +0.09(+3.20%)
Jul 15, 2016 2.849 2.884 2.797 2.846 54,780,540 -0.03(-0.97%)
Jul 14, 2016 2.877 2.884 2.814 2.874 75,933,592 +0.10(+3.66%)
Jul 13, 2016 2.758 2.814 2.671 2.772 78,331,872 -0.06(-1.98%)
Jul 12, 2016 2.811 2.881 2.804 2.828 87,462,216 +0.11(+3.99%)
Jul 11, 2016 2.664 2.741 2.655 2.720 69,946,808 +0.11(+4.02%)
Jul 08, 2016 2.636 2.492 2.569 2.615 61,262,256 +0.12(+4.92%)
Jul 07, 2016 2.534 2.653 2.478 2.492 110,189,632 +0.04(+1.71%)
Jul 06, 2016 2.359 2.461 2.317 2.450 58,623,556 +0.04(+1.74%)
Jul 05, 2016 2.471 2.492 2.380 2.408 71,640,352 -0.21(-7.90%)
Jul 01, 2016 2.499 2.615 2.615 2.615 71,940,784 +0.11(+4.33%)
Jun 30, 2016 2.492 2.531 2.449 2.506 52,469,504 -0.01(-0.28%)
Jun 29, 2016 2.443 2.548 2.426 2.513 82,283,208 +0.14(+5.90%)
Jun 28, 2016 2.342 2.391 2.328 2.373 50,285,552 +0.16(+7.28%)
Jun 27, 2016 2.373 2.373 2.184 2.212 100,286,296 -0.15(-6.23%)
Jun 24, 2016 2.317 2.401 2.307 2.359 83,808,296 -0.16(-6.52%)
Jun 23, 2016 2.503 2.531 2.461 2.524 68,191,816 +0.10(+4.19%)
Jun 22, 2016 2.492 2.531 2.422 2.422 67,340,176 -0.03(-1.28%)
Jun 21, 2016 2.415 2.464 2.347 2.454 46,161,872 +0.04(+1.59%)
Jun 20, 2016 2.419 2.468 2.394 2.415 76,750,400 +0.10(+4.23%)
Jun 17, 2016 2.251 2.345 2.235 2.317 72,844,504 +0.14(+6.43%)
Jun 16, 2016 2.104 2.177 2.062 2.177 63,773,628 +0.02(+0.81%)
Jun 15, 2016 2.114 2.216 2.090 2.160 82,252,048 +0.05(+2.49%)
Jun 14, 2016 2.184 2.219 2.065 2.107 77,050,928 -0.06(-2.90%)
Jun 13, 2016 2.191 2.258 2.160 2.170 72,415,896 -0.09(-4.17%)
Jun 10, 2016 2.331 2.352 2.258 2.265 62,638,052 -0.15(-6.10%)
Jun 09, 2016 2.457 2.482 2.394 2.412 78,325,176 -0.09(-3.64%)
Jun 08, 2016 2.380 2.517 2.356 2.503 145,681,936 +0.25(+11.02%)
Jun 07, 2016 2.156 2.286 2.156 2.254 87,670,728 +0.08(+3.54%)
Jun 06, 2016 2.163 2.202 2.132 2.177 74,074,280 +0.05(+2.13%)
Jun 03, 2016 2.114 2.167 2.100 2.132 63,722,632 +0.06(+2.87%)
Jun 02, 2016 1.988 2.092 1.977 2.072 70,760,064 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.