Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.94 +0.05 (+0.34%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.891 8.981 8.762 8.802 18,915,208 +0.03(+0.37%)
May 05, 2023 8.494 8.802 8.425 8.770 26,459,700 +0.45(+5.36%)
May 04, 2023 8.389 8.454 8.134 8.324 21,465,802 +0.11(+1.38%)
May 03, 2023 8.194 8.348 8.113 8.211 30,607,780 +0.01(+0.10%)
May 02, 2023 8.511 8.527 8.113 8.203 31,462,266 -0.32(-3.71%)
May 01, 2023 8.559 8.762 8.494 8.519 17,476,134 -0.09(-1.04%)
Apr 28, 2023 8.543 8.770 8.352 8.608 46,316,916 +0.25(+3.03%)
Apr 27, 2023 8.667 8.674 8.296 8.355 49,257,280 -0.17(-2.04%)
Apr 26, 2023 8.587 8.631 8.493 8.529 32,086,646 -0.06(-0.68%)
Apr 25, 2023 8.703 8.753 8.478 8.587 31,180,396 -0.09(-1.09%)
Apr 24, 2023 8.543 8.696 8.456 8.682 27,419,822 +0.25(+3.02%)
Apr 21, 2023 8.529 8.573 8.384 8.427 17,687,664 -0.12(-1.36%)
Apr 20, 2023 8.464 8.660 8.427 8.543 23,023,926 +0.07(+0.86%)
Apr 19, 2023 8.747 8.761 8.456 8.471 38,000,548 -0.46(-5.13%)
Apr 18, 2023 8.725 9.016 8.682 8.929 37,245,032 +0.13(+1.49%)
Apr 17, 2023 8.798 8.820 8.714 8.798 22,127,210 +0.04(+0.41%)
Apr 14, 2023 8.613 8.787 8.609 8.761 23,197,740 +0.12(+1.43%)
Apr 13, 2023 8.623 8.703 8.580 8.638 18,674,642 +0.10(+1.19%)
Apr 12, 2023 8.493 8.652 8.413 8.536 26,099,936 +0.13(+1.56%)
Apr 11, 2023 8.137 8.431 8.100 8.405 32,142,896 +0.49(+6.15%)
Apr 10, 2023 7.832 7.962 7.813 7.919 20,371,050 +0.15(+1.96%)
Apr 06, 2023 7.846 7.861 7.737 7.766 17,612,768 -0.13(-1.66%)
Apr 05, 2023 7.817 7.915 7.621 7.897 26,336,004 +0.08(+1.02%)
Apr 04, 2023 7.962 7.984 7.741 7.817 17,623,658 -0.12(-1.47%)
Apr 03, 2023 7.715 7.941 7.708 7.933 28,810,306 +0.36(+4.70%)
Mar 31, 2023 7.752 7.773 7.512 7.577 29,165,990 -0.07(-0.95%)
Mar 30, 2023 7.672 7.708 7.497 7.650 19,497,008 +0.09(+1.25%)
Mar 29, 2023 7.446 7.581 7.396 7.555 18,100,568 +0.14(+1.86%)
Mar 28, 2023 7.294 7.446 7.287 7.417 17,009,614 +0.17(+2.30%)
Mar 27, 2023 7.178 7.272 7.083 7.250 30,151,824 +0.20(+2.89%)
Mar 24, 2023 6.960 7.160 6.945 7.047 27,349,814 +0.05(+0.73%)
Mar 23, 2023 7.316 7.345 6.974 6.996 34,525,848 -0.20(-2.83%)
Mar 22, 2023 7.236 7.366 7.138 7.199 19,976,462 -0.07(-0.90%)
Mar 21, 2023 7.199 7.337 7.189 7.265 25,526,246 +0.17(+2.35%)
Mar 20, 2023 7.229 7.272 7.091 7.098 38,650,436 -0.16(-2.20%)
Mar 17, 2023 7.214 7.283 7.061 7.258 32,228,288 -0.02(-0.30%)
Mar 16, 2023 7.207 7.301 7.112 7.279 29,492,868 +0.03(+0.40%)
Mar 15, 2023 7.279 7.334 7.000 7.250 56,716,564 -0.20(-2.63%)
Mar 14, 2023 7.664 7.795 7.417 7.446 25,363,668 -0.13(-1.73%)
Mar 13, 2023 7.657 7.824 7.541 7.577 30,653,600 -0.33(-4.14%)
Mar 10, 2023 7.955 8.129 7.882 7.904 22,539,918 -0.12(-1.45%)
Mar 09, 2023 8.318 8.434 7.991 8.020 42,021,956 -0.17(-2.13%)
Mar 08, 2023 8.137 8.355 8.111 8.195 28,092,116 +0.22(+2.73%)
Mar 07, 2023 8.158 8.187 7.890 7.977 33,536,226 -0.33(-3.94%)
Mar 06, 2023 8.064 8.304 8.017 8.304 29,408,048 +0.20(+2.42%)
Mar 03, 2023 7.795 8.108 7.723 8.108 31,086,156 +0.29(+3.72%)
Mar 02, 2023 7.839 8.100 7.723 7.817 46,840,008 -0.24(-2.98%)
Mar 01, 2023 7.904 8.064 7.599 8.057 70,143,536 +0.00(+0.00%)
Feb 28, 2023 8.507 8.507 8.006 8.057 67,491,640 -0.30(-3.57%)
Feb 27, 2023 8.289 8.529 8.224 8.355 35,372,280 +0.09(+1.05%)
Feb 24, 2023 8.318 8.438 8.231 8.267 26,156,640 -0.23(-2.65%)
Feb 23, 2023 8.384 8.598 8.355 8.493 28,078,992 +0.31(+3.73%)
Feb 22, 2023 8.166 8.253 8.129 8.188 22,832,428 +0.00(+0.00%)
Feb 21, 2023 8.355 8.463 8.151 8.188 14,234,913 -0.20(-2.42%)
Feb 17, 2023 8.355 8.445 8.275 8.391 23,934,222 -0.07(-0.77%)
Feb 16, 2023 8.340 8.485 8.340 8.456 16,966,068 +0.01(+0.17%)
Feb 15, 2023 8.369 8.461 8.289 8.442 23,748,450 -0.01(-0.09%)
Feb 14, 2023 8.464 8.573 8.369 8.449 24,747,474 -0.05(-0.60%)
Feb 13, 2023 8.347 8.514 8.300 8.500 26,393,802 +0.12(+1.47%)
Feb 10, 2023 8.209 8.405 8.173 8.376 46,719,796 +0.35(+4.34%)
Feb 09, 2023 8.115 8.177 8.013 8.028 46,202,276 -0.11(-1.34%)
Feb 08, 2023 8.064 8.202 7.970 8.137 30,216,304 +0.11(+1.36%)
Feb 07, 2023 8.129 8.198 7.919 8.028 28,041,326 -0.10(-1.25%)
Feb 06, 2023 7.875 8.151 7.784 8.129 37,711,964 +0.25(+3.23%)
Feb 03, 2023 7.926 8.079 7.792 7.875 30,521,174 -0.06(-0.73%)
Feb 02, 2023 8.347 8.376 7.857 7.933 47,470,940 -0.36(-4.38%)
Feb 01, 2023 8.420 8.547 8.108 8.296 36,190,584 -0.13(-1.55%)
Jan 31, 2023 8.217 8.442 8.177 8.427 29,166,862 +0.23(+2.84%)
Jan 30, 2023 8.347 8.347 8.158 8.195 30,001,746 -0.01(-0.09%)
Jan 27, 2023 8.340 8.391 8.144 8.202 32,424,246 -0.27(-3.17%)
Jan 26, 2023 8.667 8.696 8.246 8.471 36,300,484 -0.20(-2.26%)
Jan 25, 2023 8.485 8.689 8.333 8.667 26,842,860 +0.11(+1.27%)
Jan 24, 2023 6.996 10.51 6.996 8.558 22,751,644 +0.04(+0.43%)
Jan 23, 2023 8.405 8.769 8.391 8.522 40,084,976 +0.20(+2.36%)
Jan 20, 2023 8.108 8.347 8.064 8.326 24,715,774 +0.08(+0.97%)
Jan 19, 2023 7.999 8.275 7.977 8.246 33,276,902 +0.27(+3.37%)
Jan 18, 2023 8.326 8.376 7.977 7.977 45,762,280 -0.24(-2.92%)
Jan 17, 2023 7.802 8.227 7.802 8.217 38,246,812 +0.34(+4.34%)
Jan 13, 2023 7.832 7.933 7.817 7.875 18,564,372 -0.04(-0.55%)
Jan 12, 2023 7.694 7.947 7.672 7.919 30,509,412 +0.21(+2.73%)
Jan 11, 2023 7.737 7.744 7.599 7.708 32,511,186 +0.12(+1.53%)
Jan 10, 2023 7.483 7.614 7.334 7.592 20,193,252 +0.15(+2.05%)
Jan 09, 2023 7.425 7.508 7.359 7.439 26,288,360 -0.03(-0.39%)
Jan 06, 2023 7.512 7.541 7.385 7.468 24,322,212 +0.11(+1.48%)
Jan 05, 2023 7.156 7.417 7.112 7.359 37,704,184 +0.31(+4.33%)
Jan 04, 2023 6.873 7.185 6.735 7.054 45,303,020 +0.15(+2.21%)
Jan 03, 2023 7.098 7.207 6.833 6.902 63,858,084 -0.84(-10.80%)
Dec 30, 2022 7.759 7.948 7.683 7.737 22,033,664 -0.02(-0.28%)
Dec 29, 2022 7.984 8.013 7.686 7.759 32,784,554 -0.12(-1.57%)
Dec 28, 2022 7.955 8.035 7.817 7.882 27,978,966 +0.00(+0.00%)
Dec 27, 2022 7.737 7.897 7.715 7.882 30,363,072 -0.17(-2.16%)
Dec 23, 2022 7.759 8.057 7.737 8.057 37,000,084 +0.43(+5.62%)
Dec 22, 2022 7.628 7.755 7.468 7.628 36,370,888 +0.15(+1.94%)
Dec 21, 2022 7.359 7.483 7.214 7.483 30,559,086 +0.23(+3.10%)
Dec 20, 2022 7.076 7.381 7.054 7.258 42,038,536 +0.24(+3.42%)
Dec 19, 2022 6.814 7.025 6.778 7.018 38,812,904 +0.21(+3.09%)
Dec 16, 2022 6.742 6.865 6.673 6.807 35,504,536 -0.01(-0.21%)
Dec 15, 2022 6.793 6.960 6.644 6.822 60,097,700 +0.18(+2.74%)
Dec 14, 2022 7.069 7.098 6.451 6.640 169,300,992 -0.73(-9.86%)
Dec 13, 2022 7.512 7.635 7.367 7.367 57,569,368 -0.14(-1.84%)
Dec 12, 2022 7.468 7.541 7.258 7.505 47,576,144 -0.28(-3.55%)
Dec 09, 2022 7.759 7.875 7.708 7.781 22,638,094 -0.05(-0.65%)
Dec 08, 2022 8.064 8.122 7.784 7.832 37,587,096 -0.22(-2.71%)
Dec 07, 2022 8.137 8.242 7.977 8.049 30,676,282 -0.01(-0.06%)
Dec 06, 2022 8.158 8.340 8.006 8.054 28,131,860 +0.01(+0.06%)
Dec 05, 2022 8.304 8.336 8.030 8.049 35,196,936 -0.23(-2.81%)
Dec 02, 2022 8.398 8.562 8.246 8.282 36,686,120 +0.09(+1.06%)
Dec 01, 2022 8.405 8.493 8.188 8.195 28,979,730 -0.30(-3.51%)
Nov 30, 2022 8.347 8.511 8.198 8.493 48,413,100 +0.40(+4.94%)
Nov 29, 2022 7.948 8.253 7.926 8.093 59,479,184 +0.44(+5.69%)
Nov 28, 2022 7.417 7.701 7.403 7.657 40,013,644 +0.17(+2.33%)
Nov 25, 2022 7.541 7.592 7.403 7.483 22,141,654 +0.12(+1.58%)
Nov 23, 2022 7.279 7.425 7.243 7.367 48,003,824 -0.01(-0.20%)
Nov 22, 2022 7.105 7.381 6.945 7.381 115,358,360 +0.03(+0.43%)
Nov 21, 2022 7.376 7.421 7.098 7.350 66,543,904 +0.03(+0.44%)
Nov 18, 2022 7.285 7.398 7.208 7.318 78,706,776 -0.07(-0.96%)
Nov 17, 2022 7.272 7.421 7.205 7.389 51,743,204 -0.08(-1.04%)
Nov 16, 2022 7.627 7.695 7.401 7.466 54,797,032 -0.25(-3.26%)
Nov 15, 2022 7.859 7.885 7.621 7.717 38,471,580 +0.05(+0.59%)
Nov 14, 2022 7.543 7.782 7.514 7.672 51,697,972 +0.22(+2.94%)
Nov 11, 2022 7.169 7.543 7.144 7.453 76,370,800 +0.35(+5.00%)
Nov 10, 2022 7.163 7.292 6.976 7.098 86,261,240 -0.38(-5.09%)
Nov 09, 2022 7.659 7.721 7.450 7.479 41,698,304 -0.20(-2.60%)
Nov 08, 2022 7.672 7.717 7.492 7.679 57,516,740 +0.03(+0.42%)
Nov 07, 2022 8.027 8.136 7.608 7.646 93,511,312 -0.51(-6.25%)
Nov 04, 2022 8.710 8.742 8.046 8.156 130,882,192 -0.26(-3.07%)
Nov 03, 2022 8.207 8.565 8.198 8.414 78,213,016 +0.19(+2.35%)
Nov 02, 2022 8.394 8.478 8.214 8.220 42,014,148 -0.18(-2.15%)
Nov 01, 2022 8.356 8.559 8.246 8.401 94,483,424 +0.14(+1.64%)
Oct 31, 2022 8.059 8.568 8.053 8.265 153,867,040 -0.41(-4.68%)
Oct 28, 2022 8.697 8.762 8.555 8.672 77,316,088 -0.15(-1.75%)
Oct 27, 2022 8.820 9.020 8.759 8.826 58,544,640 +0.10(+1.18%)
Oct 26, 2022 8.588 8.968 8.552 8.723 70,853,952 -0.25(-2.80%)
Oct 25, 2022 9.007 9.174 8.904 8.975 52,551,584 -0.17(-1.90%)
Oct 24, 2022 9.909 9.945 9.104 9.149 93,977,000 -1.20(-11.59%)
Oct 21, 2022 9.922 10.52 9.884 10.35 89,327,864 +0.39(+3.95%)
Oct 20, 2022 9.787 9.955 9.729 9.955 54,560,420 +0.37(+3.83%)
Oct 19, 2022 9.252 9.600 9.236 9.587 54,199,684 +0.34(+3.62%)
Oct 18, 2022 9.084 9.278 8.942 9.252 46,601,900 +0.24(+2.65%)
Oct 17, 2022 9.039 9.216 8.904 9.013 52,370,768 +0.02(+0.22%)
Oct 14, 2022 9.232 9.258 8.984 8.994 43,984,548 -0.31(-3.33%)
Oct 13, 2022 8.865 9.510 8.813 9.303 64,632,536 +0.35(+3.89%)
Oct 12, 2022 8.975 9.032 8.820 8.955 33,627,256 -0.07(-0.79%)
Oct 11, 2022 9.033 9.245 8.991 9.026 43,158,308 -0.15(-1.69%)
Oct 10, 2022 9.323 9.429 9.162 9.181 37,624,368 -0.07(-0.77%)
Oct 07, 2022 9.348 9.506 9.188 9.252 48,118,100 -0.10(-1.10%)
Oct 06, 2022 9.123 9.355 9.091 9.355 47,707,692 +0.26(+2.83%)
Oct 05, 2022 8.813 9.174 8.807 9.097 46,520,204 +0.28(+3.22%)
Oct 04, 2022 9.168 9.184 8.768 8.813 53,137,660 -0.15(-1.65%)
Oct 03, 2022 8.852 8.994 8.723 8.962 98,118,000 +1.01(+12.64%)
Sep 30, 2022 7.762 8.120 7.743 7.956 56,915,516 +0.13(+1.65%)
Sep 29, 2022 7.724 7.885 7.637 7.827 51,693,776 -0.08(-0.98%)
Sep 28, 2022 7.956 7.962 7.701 7.904 58,168,428 +0.01(+0.08%)
Sep 27, 2022 7.969 8.063 7.859 7.898 44,622,548 +0.06(+0.74%)
Sep 26, 2022 7.949 8.046 7.743 7.840 60,743,544 -0.25(-3.11%)
Sep 23, 2022 8.543 8.562 8.040 8.091 67,022,348 -0.82(-9.19%)
Sep 22, 2022 8.755 8.975 8.652 8.910 38,904,240 +0.25(+2.90%)
Sep 21, 2022 8.813 8.852 8.601 8.659 39,251,636 -0.07(-0.81%)
Sep 20, 2022 8.652 8.823 8.630 8.730 36,167,452 +0.01(+0.15%)
Sep 19, 2022 8.304 8.781 8.278 8.717 41,174,980 +0.27(+3.21%)
Sep 16, 2022 8.394 8.472 8.285 8.446 42,718,536 -0.09(-1.06%)
Sep 15, 2022 8.555 8.643 8.472 8.536 32,366,810 -0.12(-1.34%)
Sep 14, 2022 8.639 8.768 8.614 8.652 31,334,556 +0.12(+1.36%)
Sep 13, 2022 8.691 8.800 8.517 8.536 48,285,644 -0.43(-4.75%)
Sep 12, 2022 9.084 9.129 8.939 8.962 36,430,612 +0.06(+0.72%)
Sep 09, 2022 9.000 9.000 8.884 8.897 32,874,780 +0.11(+1.25%)
Sep 08, 2022 8.884 9.062 8.691 8.788 40,885,032 -0.09(-1.02%)
Sep 07, 2022 8.710 8.965 8.659 8.878 34,655,924 +0.02(+0.22%)
Sep 06, 2022 8.962 8.975 8.736 8.858 46,974,464 -0.45(-4.85%)
Sep 02, 2022 9.516 9.590 9.255 9.310 40,883,824 +0.00(+0.00%)
Sep 01, 2022 9.278 9.348 9.065 9.310 42,931,700 +0.10(+1.05%)
Aug 31, 2022 8.897 9.313 8.852 9.213 69,608,456 +0.04(+0.42%)
Aug 30, 2022 9.529 9.568 9.084 9.174 60,565,600 -0.58(-5.95%)
Aug 29, 2022 9.606 9.961 9.544 9.755 45,443,484 +0.25(+2.65%)
Aug 26, 2022 9.303 9.516 9.232 9.503 36,449,276 +0.10(+1.10%)
Aug 25, 2022 9.555 9.561 9.187 9.400 67,519,120 -0.07(-0.75%)
Aug 24, 2022 9.329 9.597 9.278 9.471 43,754,804 +0.05(+0.48%)
Aug 23, 2022 9.168 9.452 9.167 9.426 55,122,120 +0.44(+4.95%)
Aug 22, 2022 8.672 9.033 8.562 8.981 47,119,224 +0.17(+1.98%)
Aug 19, 2022 9.039 9.065 8.755 8.807 50,697,036 -0.35(-3.87%)
Aug 18, 2022 9.194 9.290 9.065 9.162 35,363,888 +0.10(+1.14%)
Aug 17, 2022 8.723 9.091 8.710 9.058 46,600,032 +0.21(+2.33%)
Aug 16, 2022 8.775 8.868 8.723 8.852 33,211,250 +0.03(+0.37%)
Aug 15, 2022 8.459 8.936 8.420 8.820 67,960,912 +0.04(+0.44%)
Aug 12, 2022 8.149 8.846 8.130 8.781 98,189,512 +0.73(+9.02%)
Aug 11, 2022 8.418 8.450 8.012 8.055 102,534,432 -0.24(-2.90%)
Aug 10, 2022 8.354 8.396 8.248 8.295 98,024,472 +0.05(+0.65%)
Aug 09, 2022 8.306 8.356 8.185 8.242 63,568,312 +0.05(+0.65%)
Aug 08, 2022 7.937 8.204 7.900 8.188 77,531,736 +0.48(+6.16%)
Aug 05, 2022 7.473 7.766 7.462 7.713 49,488,060 +0.16(+2.12%)
Aug 04, 2022 7.393 7.580 7.270 7.553 55,339,472 +0.21(+2.83%)
Aug 03, 2022 7.425 7.464 7.313 7.345 42,997,620 -0.04(-0.58%)
Aug 02, 2022 7.494 7.580 7.372 7.388 48,199,784 -0.14(-1.84%)
Aug 01, 2022 7.516 7.652 7.414 7.526 61,337,428 -0.10(-1.26%)
Jul 29, 2022 7.425 7.708 7.425 7.622 84,513,808 +0.48(+6.65%)
Jul 28, 2022 7.083 7.195 6.899 7.147 68,135,680 +0.23(+3.40%)
Jul 27, 2022 6.795 6.918 6.648 6.912 57,935,856 +0.18(+2.70%)
Jul 26, 2022 6.763 6.827 6.625 6.731 39,381,436 +0.12(+1.78%)
Jul 25, 2022 6.379 6.614 6.336 6.614 49,004,520 +0.40(+6.44%)
Jul 22, 2022 6.170 6.256 6.144 6.213 39,583,268 +0.09(+1.48%)
Jul 21, 2022 6.053 6.133 5.936 6.122 40,062,296 -0.09(-1.38%)
Jul 20, 2022 6.219 6.283 6.149 6.208 38,784,272 -0.02(-0.26%)
Jul 19, 2022 6.165 6.299 6.165 6.224 30,281,422 +0.10(+1.66%)
Jul 18, 2022 6.106 6.227 6.101 6.122 36,268,072 +0.13(+2.14%)
Jul 15, 2022 5.861 6.000 5.826 5.994 33,233,094 +0.18(+3.03%)
Jul 14, 2022 5.834 5.888 5.738 5.818 50,157,016 -0.23(-3.88%)
Jul 13, 2022 5.962 6.138 5.946 6.053 42,988,932 +0.06(+0.98%)
Jul 12, 2022 6.005 6.074 5.962 5.994 35,172,048 -0.17(-2.77%)
Jul 11, 2022 6.181 6.240 6.120 6.165 57,808,920 -0.13(-2.04%)
Jul 08, 2022 6.299 6.336 6.181 6.293 31,602,522 +0.12(+1.99%)
Jul 07, 2022 6.117 6.221 6.117 6.170 37,856,048 +0.25(+4.14%)
Jul 06, 2022 5.968 6.000 5.738 5.925 45,386,856 -0.13(-2.12%)
Jul 05, 2022 6.112 6.133 5.872 6.053 63,694,252 -0.22(-3.57%)
Jul 01, 2022 6.154 6.293 5.989 6.277 66,303,864 +0.04(+0.68%)
Jun 30, 2022 6.187 6.299 6.109 6.235 54,395,364 -0.08(-1.27%)
Jun 29, 2022 6.448 6.507 6.288 6.315 49,063,456 -0.03(-0.50%)
Jun 28, 2022 6.480 6.517 6.283 6.347 51,855,532 +0.06(+0.93%)
Jun 27, 2022 5.984 6.331 5.957 6.288 76,911,432 +0.44(+7.58%)
Jun 24, 2022 6.010 6.053 5.829 5.845 52,517,028 -0.08(-1.35%)
Jun 23, 2022 6.192 6.219 5.866 5.925 58,274,316 -0.19(-3.06%)
Jun 22, 2022 6.016 6.277 5.965 6.112 61,665,128 -0.05(-0.87%)
Jun 21, 2022 6.261 6.328 6.138 6.165 70,211,952 -0.03(-0.52%)
Jun 17, 2022 6.453 6.475 5.994 6.197 135,871,904 -0.25(-3.89%)
Jun 16, 2022 6.624 6.646 6.323 6.448 83,509,624 -0.36(-5.33%)
Jun 15, 2022 6.864 6.907 6.646 6.811 68,979,336 +0.03(+0.39%)
Jun 14, 2022 6.896 6.928 6.710 6.784 58,605,128 +0.06(+0.95%)
Jun 13, 2022 6.811 6.875 6.603 6.720 94,293,592 -0.33(-4.69%)
Jun 10, 2022 6.971 7.094 6.891 7.051 64,499,600 -0.16(-2.22%)
Jun 09, 2022 7.302 7.377 7.206 7.211 46,145,940 -0.15(-2.03%)
Jun 08, 2022 7.430 7.497 7.339 7.361 38,769,648 -0.06(-0.79%)
Jun 07, 2022 7.446 7.526 7.396 7.420 50,177,040 -0.06(-0.86%)
Jun 06, 2022 7.606 7.612 7.425 7.484 34,412,856 -0.09(-1.13%)
Jun 03, 2022 7.286 7.574 7.286 7.569 53,757,880 +0.23(+3.13%)
Jun 02, 2022 7.366 7.414 7.289 7.339 30,058,660 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.