Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.889 4.889 4.832 4.880 240,509 -0.00(-0.07%)
May 29, 2014 4.905 4.909 4.848 4.883 116,679 +0.00(+0.07%)
May 28, 2014 4.845 4.893 4.841 4.880 253,476 +0.03(+0.66%)
May 27, 2014 4.857 4.857 4.829 4.848 140,208 -0.00(-0.07%)
May 23, 2014 4.870 4.851 4.851 4.851 122,665 +0.00(+0.07%)
May 22, 2014 4.832 4.848 4.790 4.848 107,404 +0.04(+0.80%)
May 21, 2014 4.857 4.857 4.794 4.809 139,310 -0.01(-0.27%)
May 20, 2014 4.797 4.822 4.796 4.822 115,953 +0.03(+0.60%)
May 19, 2014 4.742 4.822 4.733 4.794 216,195 +0.07(+1.56%)
May 16, 2014 4.707 4.758 4.650 4.720 134,519 +0.05(+1.16%)
May 15, 2014 4.742 4.742 4.650 4.666 188,445 -0.03(-0.61%)
May 14, 2014 4.682 4.752 4.650 4.694 198,799 +0.03(+0.69%)
May 13, 2014 4.659 4.710 4.647 4.662 81,388 +0.00(+0.07%)
May 12, 2014 4.662 4.691 4.602 4.659 145,850 +0.04(+0.76%)
May 09, 2014 4.602 4.653 4.595 4.624 127,810 +0.01(+0.28%)
May 08, 2014 4.704 4.704 4.595 4.611 166,262 -0.07(-1.57%)
May 07, 2014 4.685 4.701 4.666 4.685 141,694 +0.02(+0.48%)
May 06, 2014 4.592 4.678 4.592 4.662 197,761 +0.07(+1.46%)
May 05, 2014 4.631 4.653 4.592 4.595 240,409 -0.04(-0.83%)
May 02, 2014 4.688 4.688 4.615 4.634 112,473 -0.03(-0.69%)
May 01, 2014 4.682 4.706 4.650 4.666 164,056 +0.03(+0.62%)
Apr 30, 2014 4.723 4.726 4.605 4.637 380,799 -0.10(-2.09%)
Apr 29, 2014 4.733 4.774 4.717 4.736 179,661 -0.01(-0.13%)
Apr 28, 2014 4.758 4.813 4.688 4.742 550,603 -0.07(-1.53%)
Apr 25, 2014 4.785 4.819 4.739 4.816 637,098 +0.07(+1.43%)
Apr 24, 2014 4.782 4.809 4.742 4.748 443,613 -0.01(-0.13%)
Apr 23, 2014 4.757 4.794 4.751 4.754 550,172 +0.00(+0.07%)
Apr 22, 2014 4.819 4.819 4.742 4.751 531,445 -0.01(-0.13%)
Apr 21, 2014 4.841 4.841 4.742 4.757 316,954 +0.02(+0.39%)
Apr 17, 2014 4.766 4.739 4.739 4.739 244,085 -0.02(-0.39%)
Apr 16, 2014 4.751 4.779 4.742 4.757 107,229 -0.00(-0.06%)
Apr 15, 2014 4.763 4.766 4.736 4.760 164,174 +0.03(+0.65%)
Apr 14, 2014 4.757 4.757 4.665 4.729 283,796 -0.02(-0.39%)
Apr 11, 2014 4.757 4.770 4.689 4.748 180,296 -0.02(-0.32%)
Apr 10, 2014 4.773 4.779 4.708 4.763 176,900 -0.01(-0.19%)
Apr 09, 2014 4.754 4.779 4.732 4.773 94,351 +0.02(+0.52%)
Apr 08, 2014 4.717 4.766 4.689 4.748 110,900 +0.00(+0.07%)
Apr 07, 2014 4.757 4.766 4.705 4.745 194,539 +0.03(+0.72%)
Apr 04, 2014 4.702 4.779 4.674 4.711 251,197 +0.02(+0.53%)
Apr 03, 2014 4.689 4.708 4.665 4.686 137,908 +0.04(+0.80%)
Apr 02, 2014 4.535 4.665 4.535 4.649 127,837 +0.11(+2.38%)
Apr 01, 2014 4.526 4.564 4.504 4.541 87,394 +0.04(+0.96%)
Mar 31, 2014 4.479 4.556 4.451 4.498 212,189 +0.04(+0.90%)
Mar 28, 2014 4.495 4.581 4.454 4.458 432,927 -0.03(-0.76%)
Mar 27, 2014 4.544 4.585 4.485 4.492 485,648 -0.09(-1.96%)
Mar 26, 2014 4.674 4.680 4.556 4.581 339,022 -0.13(-2.69%)
Mar 25, 2014 4.742 4.782 4.665 4.708 119,524 -0.02(-0.33%)
Mar 24, 2014 4.711 4.779 4.711 4.723 78,424 -0.01(-0.26%)
Mar 21, 2014 4.788 4.788 4.695 4.736 65,016 -0.01(-0.13%)
Mar 20, 2014 4.689 4.757 4.649 4.742 130,028 +0.04(+0.90%)
Mar 19, 2014 4.754 4.754 4.689 4.699 100,871 -0.03(-0.57%)
Mar 18, 2014 4.720 4.782 4.720 4.726 120,479 +0.03(+0.72%)
Mar 17, 2014 4.745 4.819 4.692 4.692 137,509 -0.02(-0.33%)
Mar 14, 2014 4.702 4.775 4.695 4.708 87,482 +0.01(+0.13%)
Mar 13, 2014 4.702 4.748 4.680 4.702 161,002 +0.02(+0.33%)
Mar 12, 2014 4.689 4.708 4.643 4.686 74,449 +0.00(+0.07%)
Mar 11, 2014 4.770 4.782 4.643 4.683 195,760 -0.06(-1.30%)
Mar 10, 2014 4.763 4.775 4.726 4.745 89,554 +0.02(+0.52%)
Mar 07, 2014 4.720 4.766 4.720 4.720 107,274 -0.02(-0.39%)
Mar 06, 2014 4.754 4.767 4.720 4.739 174,676 +0.01(+0.20%)
Mar 05, 2014 4.732 4.754 4.720 4.729 130,193 -0.02(-0.33%)
Mar 04, 2014 4.785 4.785 4.726 4.745 245,619 -0.01(-0.13%)
Mar 03, 2014 4.720 4.773 4.720 4.751 173,598 +0.01(+0.26%)
Feb 28, 2014 4.736 4.754 4.699 4.739 129,206 +0.03(+0.66%)
Feb 27, 2014 4.686 4.723 4.677 4.708 156,751 +0.01(+0.30%)
Feb 26, 2014 4.695 4.708 4.634 4.694 134,020 +0.03(+0.63%)
Feb 25, 2014 4.711 4.711 4.603 4.665 159,545 +0.02(+0.40%)
Feb 24, 2014 4.683 4.705 4.624 4.646 254,327 +0.02(+0.47%)
Feb 21, 2014 4.578 4.708 4.578 4.624 127,471 +0.05(+1.01%)
Feb 20, 2014 4.606 4.618 4.529 4.578 112,978 +0.00(+0.00%)
Feb 19, 2014 4.600 4.634 4.575 4.578 162,109 -0.01(-0.27%)
Feb 18, 2014 4.587 4.612 4.575 4.590 235,982 +0.02(+0.47%)
Feb 14, 2014 4.566 4.569 4.569 4.569 178,369 +0.04(+0.89%)
Feb 13, 2014 4.464 4.603 4.458 4.529 259,889 +0.07(+1.59%)
Feb 12, 2014 4.448 4.482 4.419 4.458 77,003 +0.03(+0.77%)
Feb 11, 2014 4.445 4.504 4.390 4.424 238,148 +0.02(+0.42%)
Feb 10, 2014 4.448 4.454 4.386 4.405 153,585 +0.02(+0.35%)
Feb 07, 2014 4.436 4.498 4.365 4.390 260,782 -0.05(-1.11%)
Feb 06, 2014 4.390 4.519 4.377 4.439 167,434 +0.03(+0.70%)
Feb 05, 2014 4.522 4.541 4.328 4.408 365,079 -0.11(-2.33%)
Feb 04, 2014 4.559 4.589 4.513 4.513 207,922 -0.04(-0.95%)
Feb 03, 2014 4.597 4.661 4.556 4.556 212,855 -0.04(-0.87%)
Jan 31, 2014 4.572 4.631 4.572 4.597 142,171 -0.03(-0.60%)
Jan 30, 2014 4.581 4.711 4.573 4.624 208,725 +0.08(+1.77%)
Jan 29, 2014 4.618 4.618 4.479 4.544 372,087 -0.11(-2.26%)
Jan 28, 2014 4.705 4.717 4.578 4.649 351,188 -0.11(-2.27%)
Jan 27, 2014 4.766 4.826 4.736 4.757 795,624 +0.02(+0.38%)
Jan 24, 2014 4.751 4.829 4.692 4.739 720,507 -0.01(-0.25%)
Jan 23, 2014 4.748 4.751 4.629 4.751 323,885 +0.03(+0.63%)
Jan 22, 2014 4.680 4.748 4.680 4.721 479,567 +0.09(+1.93%)
Jan 21, 2014 4.543 4.632 4.528 4.632 590,272 +0.10(+2.30%)
Jan 17, 2014 4.468 4.528 4.528 4.528 686,511 +0.06(+1.33%)
Jan 16, 2014 4.456 4.468 4.453 4.468 168,868 +0.00(+0.00%)
Jan 15, 2014 4.468 4.476 4.453 4.468 187,919 +0.00(+0.00%)
Jan 14, 2014 4.438 4.468 4.424 4.468 144,026 +0.04(+0.87%)
Jan 13, 2014 4.468 4.486 4.424 4.430 230,892 -0.03(-0.73%)
Jan 10, 2014 4.468 4.480 4.438 4.462 148,262 +0.02(+0.40%)
Jan 09, 2014 4.421 4.468 4.400 4.444 122,108 +0.01(+0.27%)
Jan 08, 2014 4.385 4.450 4.379 4.433 127,049 +0.04(+0.88%)
Jan 07, 2014 4.454 4.454 4.361 4.394 128,876 +0.01(+0.20%)
Jan 06, 2014 4.382 4.462 4.370 4.385 157,347 +0.03(+0.68%)
Jan 03, 2014 4.373 4.406 4.319 4.355 159,837 -0.01(-0.20%)
Jan 02, 2014 4.388 4.421 4.334 4.364 125,492 +0.03(+0.69%)
Dec 31, 2013 4.334 4.334 4.334 4.334 256,476 -0.01(-0.34%)
Dec 30, 2013 4.403 4.424 4.349 4.349 268,373 -0.05(-1.22%)
Dec 27, 2013 4.486 4.486 4.400 4.403 105,514 -0.03(-0.67%)
Dec 26, 2013 4.394 4.498 4.355 4.433 296,042 +0.08(+1.92%)
Dec 24, 2013 4.474 4.501 4.325 4.349 125,250 -0.10(-2.14%)
Dec 23, 2013 4.370 4.462 4.337 4.444 184,606 +0.12(+2.75%)
Dec 20, 2013 4.275 4.394 4.216 4.325 403,383 +0.08(+1.97%)
Dec 19, 2013 4.248 4.251 4.212 4.242 260,679 -0.00(-0.07%)
Dec 18, 2013 4.260 4.298 4.206 4.245 447,712 +0.00(+0.07%)
Dec 17, 2013 4.352 4.379 4.236 4.242 558,011 -0.14(-3.20%)
Dec 16, 2013 4.489 4.549 4.323 4.382 447,900 -0.15(-3.35%)
Dec 13, 2013 4.644 4.710 4.349 4.534 641,812 -0.10(-2.25%)
Dec 12, 2013 4.707 4.707 4.620 4.638 238,704 -0.07(-1.46%)
Dec 11, 2013 4.751 4.784 4.695 4.707 198,393 -0.05(-1.13%)
Dec 10, 2013 4.677 4.784 4.665 4.760 184,065 +0.08(+1.65%)
Dec 09, 2013 4.876 4.885 4.674 4.683 346,944 -0.16(-3.32%)
Dec 06, 2013 4.960 4.960 4.838 4.844 170,701 -0.08(-1.63%)
Dec 05, 2013 4.945 4.975 4.918 4.924 190,809 -0.06(-1.14%)
Dec 04, 2013 4.841 4.981 4.838 4.981 193,458 +0.16(+3.27%)
Dec 03, 2013 4.882 4.894 4.790 4.823 94,248 -0.06(-1.22%)
Dec 02, 2013 4.900 4.987 4.876 4.882 198,514 +0.00(+0.06%)
Nov 29, 2013 4.858 4.885 4.769 4.879 109,553 +0.03(+0.61%)
Nov 27, 2013 4.721 4.882 4.715 4.850 180,661 +0.14(+3.04%)
Nov 26, 2013 4.760 4.806 4.686 4.707 215,749 +0.01(+0.32%)
Nov 25, 2013 4.972 4.990 4.668 4.692 601,360 -0.31(-6.14%)
Nov 22, 2013 5.100 5.109 4.963 4.998 225,863 -0.10(-1.87%)
Nov 21, 2013 5.019 5.165 4.993 5.094 772,383 +0.10(+2.09%)
Nov 20, 2013 5.034 5.039 4.984 4.990 171,607 -0.05(-1.06%)
Nov 19, 2013 5.064 5.064 4.993 5.043 441,928 +0.04(+0.71%)
Nov 18, 2013 5.040 5.064 4.978 5.007 249,178 +0.00(+0.00%)
Nov 15, 2013 5.019 5.061 4.978 5.007 297,066 +0.00(+0.06%)
Nov 14, 2013 5.064 5.064 4.963 5.004 138,342 +0.06(+1.27%)
Nov 12, 2013 5.073 5.076 4.933 4.942 261,572 -0.08(-1.54%)
Nov 11, 2013 4.873 5.052 4.873 5.019 331,727 +0.12(+2.37%)
Nov 08, 2013 4.885 4.990 4.847 4.903 251,410 +0.06(+1.17%)
Nov 07, 2013 4.975 4.975 4.847 4.847 239,516 -0.09(-1.81%)
Nov 06, 2013 4.963 4.990 4.924 4.936 256,560 -0.04(-0.90%)
Nov 05, 2013 5.064 5.064 4.945 4.981 280,986 -0.04(-0.77%)
Nov 04, 2013 4.855 5.118 4.855 5.019 616,305 +0.20(+4.14%)
Nov 01, 2013 4.718 4.855 4.718 4.820 246,821 +0.10(+2.15%)
Oct 31, 2013 4.692 4.793 4.653 4.718 276,165 +0.08(+1.67%)
Oct 30, 2013 4.939 5.004 4.602 4.641 464,981 -0.32(-6.43%)
Oct 29, 2013 4.978 4.984 4.900 4.960 313,626 -0.02(-0.48%)
Oct 28, 2013 5.124 5.124 4.844 4.984 472,638 -0.03(-0.59%)
Oct 25, 2013 4.953 5.057 4.946 5.013 753,828 +0.05(+1.11%)
Oct 24, 2013 5.025 5.048 4.953 4.958 741,791 -0.03(-0.52%)
Oct 23, 2013 4.982 5.039 4.967 4.984 870,765 +0.02(+0.47%)
Oct 22, 2013 4.918 4.976 4.901 4.961 662,363 +0.09(+1.78%)
Oct 21, 2013 4.823 4.967 4.823 4.875 498,153 +0.11(+2.24%)
Oct 18, 2013 4.710 4.798 4.710 4.768 398,135 +0.08(+1.66%)
Oct 17, 2013 4.632 4.710 4.606 4.690 282,947 +0.10(+2.14%)
Oct 16, 2013 4.563 4.621 4.563 4.592 171,932 +0.02(+0.51%)
Oct 15, 2013 4.601 4.603 4.563 4.569 220,036 -0.03(-0.75%)
Oct 14, 2013 4.572 4.621 4.572 4.603 107,327 +0.03(+0.69%)
Oct 11, 2013 4.592 4.621 4.548 4.572 358,310 -0.03(-0.57%)
Oct 10, 2013 4.580 4.647 4.543 4.598 233,388 +0.07(+1.53%)
Oct 09, 2013 4.494 4.589 4.494 4.528 197,888 +0.03(+0.77%)
Oct 08, 2013 4.569 4.582 4.476 4.494 248,558 -0.10(-2.20%)
Oct 07, 2013 4.632 4.632 4.560 4.595 149,832 -0.03(-0.56%)
Oct 04, 2013 4.577 4.621 4.577 4.621 61,165 +0.03(+0.69%)
Oct 03, 2013 4.583 4.629 4.563 4.589 100,111 +0.03(+0.76%)
Oct 02, 2013 4.557 4.621 4.517 4.554 80,377 +0.01(+0.19%)
Oct 01, 2013 4.520 4.598 4.520 4.546 142,876 +0.04(+0.90%)
Sep 27, 2013 4.563 4.624 4.476 4.505 209,682 -0.08(-1.64%)
Sep 26, 2013 4.577 4.658 4.548 4.580 147,218 -0.01(-0.13%)
Sep 25, 2013 4.603 4.621 4.586 4.586 83,486 -0.04(-0.81%)
Sep 24, 2013 4.546 4.647 4.499 4.624 96,309 +0.06(+1.39%)
Sep 23, 2013 4.421 4.577 4.404 4.560 195,710 +0.13(+2.87%)
Sep 20, 2013 4.465 4.479 4.418 4.433 263,130 -0.05(-1.10%)
Sep 19, 2013 4.678 4.693 4.459 4.482 460,011 -0.14(-2.94%)
Sep 18, 2013 4.624 4.649 4.615 4.618 259,051 -0.01(-0.13%)
Sep 17, 2013 4.649 4.690 4.609 4.624 214,232 -0.01(-0.19%)
Sep 16, 2013 4.605 4.647 4.606 4.632 227,813 +0.03(+0.56%)
Sep 13, 2013 4.589 4.612 4.548 4.606 179,324 +0.07(+1.59%)
Sep 12, 2013 4.574 4.574 4.485 4.534 171,925 +0.01(+0.19%)
Sep 11, 2013 4.531 4.560 4.465 4.525 191,403 +0.04(+0.90%)
Sep 10, 2013 4.496 4.525 4.450 4.485 229,479 -0.03(-0.64%)
Sep 09, 2013 4.491 4.528 4.465 4.514 157,800 +0.05(+1.23%)
Sep 06, 2013 4.398 4.485 4.390 4.459 180,294 +0.08(+1.85%)
Sep 05, 2013 4.398 4.401 4.364 4.378 132,034 +0.01(+0.20%)
Sep 04, 2013 4.418 4.418 4.361 4.369 182,753 -0.01(-0.33%)
Sep 03, 2013 4.505 4.505 4.375 4.384 348,957 -0.03(-0.78%)
Aug 30, 2013 4.417 4.473 4.404 4.418 188,123 +0.01(+0.26%)
Aug 29, 2013 4.401 4.436 4.381 4.407 243,354 -0.01(-0.33%)
Aug 28, 2013 4.442 4.442 4.392 4.421 173,635 +0.01(+0.26%)
Aug 27, 2013 4.424 4.442 4.378 4.410 233,374 +0.05(+1.13%)
Aug 26, 2013 4.375 4.424 4.361 4.361 238,288 -0.02(-0.40%)
Aug 23, 2013 4.407 4.407 4.352 4.378 86,540 +0.01(+0.13%)
Aug 22, 2013 4.332 4.390 4.332 4.372 176,724 +0.04(+0.93%)
Aug 21, 2013 4.413 4.413 4.291 4.332 282,566 -0.05(-1.06%)
Aug 20, 2013 4.332 4.439 4.317 4.378 253,728 +0.04(+1.01%)
Aug 19, 2013 4.398 4.398 4.332 4.334 244,254 -0.03(-0.60%)
Aug 16, 2013 4.346 4.404 4.332 4.361 141,795 +0.01(+0.27%)
Aug 15, 2013 4.421 4.430 4.332 4.349 360,914 -0.05(-1.25%)
Aug 14, 2013 4.427 4.433 4.381 4.404 122,466 +0.02(+0.40%)
Aug 13, 2013 4.439 4.442 4.335 4.387 189,359 -0.02(-0.52%)
Aug 12, 2013 4.401 4.430 4.358 4.410 315,067 -0.02(-0.52%)
Aug 09, 2013 4.459 4.459 4.390 4.433 185,599 +0.01(+0.20%)
Aug 08, 2013 4.433 4.465 4.358 4.424 301,345 -0.01(-0.20%)
Aug 07, 2013 4.508 4.574 4.413 4.433 660,154 -0.03(-0.65%)
Aug 06, 2013 4.482 4.520 4.416 4.462 653,322 +0.01(+0.32%)
Aug 05, 2013 4.286 4.470 4.263 4.447 1,009,745 +0.20(+4.62%)
Aug 02, 2013 4.216 4.273 4.216 4.251 174,726 +0.00(+0.07%)
Aug 01, 2013 4.283 4.332 4.248 4.248 349,889 -0.02(-0.41%)
Jul 31, 2013 4.274 4.320 4.216 4.265 520,699 -0.03(-0.81%)
Jul 30, 2013 4.193 4.303 4.187 4.300 810,364 +0.15(+3.69%)
Jul 29, 2013 4.086 4.185 4.046 4.147 1,343,598 +0.15(+3.68%)
Jul 26, 2013 3.928 4.018 3.928 4.000 233,104 -0.11(-2.60%)
Jul 25, 2013 4.127 4.127 4.020 4.107 457,587 +0.00(+0.00%)
Jul 24, 2013 4.107 4.121 4.014 4.107 272,507 +0.02(+0.49%)
Jul 23, 2013 4.101 4.109 4.063 4.086 303,266 -0.01(-0.35%)
Jul 22, 2013 4.098 4.161 4.049 4.101 173,642 +0.06(+1.43%)
Jul 19, 2013 4.046 4.092 3.956 4.043 560,074 -0.04(-0.99%)
Jul 18, 2013 4.075 4.130 4.043 4.083 324,843 +0.00(+0.01%)
Jul 17, 2013 4.086 4.134 4.055 4.083 192,812 +0.01(+0.28%)
Jul 16, 2013 4.156 4.170 4.060 4.072 239,462 -0.06(-1.40%)
Jul 15, 2013 4.147 4.199 4.089 4.130 383,841 -0.01(-0.35%)
Jul 12, 2013 4.159 4.164 4.095 4.144 134,253 +0.01(+0.28%)
Jul 11, 2013 4.095 4.159 4.081 4.133 284,619 +0.05(+1.35%)
Jul 10, 2013 4.109 4.109 4.069 4.078 331,612 -0.01(-0.28%)
Jul 09, 2013 4.040 4.112 4.037 4.089 230,106 +0.05(+1.29%)
Jul 08, 2013 4.066 4.066 4.000 4.037 147,893 -0.00(-0.07%)
Jul 05, 2013 4.066 4.066 3.974 4.040 146,789 +0.01(+0.21%)
Jul 03, 2013 4.057 4.111 4.029 4.031 87,974 -0.02(-0.43%)
Jul 02, 2013 4.104 4.105 4.043 4.049 124,842 -0.03(-0.64%)
Jul 01, 2013 4.107 4.130 4.072 4.075 93,324 +0.01(+0.36%)
Jun 28, 2013 4.008 4.121 4.000 4.060 170,200 +0.10(+2.48%)
Jun 26, 2013 4.017 4.037 3.956 3.962 144,555 -0.01(-0.15%)
Jun 25, 2013 3.956 4.000 3.907 3.968 98,826 +0.02(+0.59%)
Jun 24, 2013 3.985 4.000 3.855 3.945 173,424 -0.09(-2.29%)
Jun 21, 2013 4.055 4.055 3.930 4.037 158,212 +0.05(+1.16%)
Jun 20, 2013 4.005 4.031 3.905 3.991 327,280 -0.07(-1.64%)
Jun 19, 2013 3.977 4.075 3.930 4.057 365,900 +0.07(+1.74%)
Jun 18, 2013 3.878 4.008 3.858 3.988 259,335 +0.10(+2.52%)
Jun 17, 2013 3.772 3.890 3.766 3.890 202,729 +0.12(+3.30%)
Jun 14, 2013 3.803 3.812 3.757 3.766 128,692 -0.02(-0.46%)
Jun 13, 2013 3.760 3.824 3.754 3.783 78,160 +0.01(+0.23%)
Jun 12, 2013 3.812 3.826 3.766 3.774 84,186 -0.04(-0.98%)
Jun 11, 2013 3.855 3.878 3.772 3.812 189,342 -0.07(-1.71%)
Jun 10, 2013 3.844 3.878 3.841 3.878 58,014 +0.02(+0.52%)
Jun 07, 2013 3.858 3.878 3.774 3.858 91,135 +0.05(+1.29%)
Jun 06, 2013 3.818 3.821 3.772 3.809 90,065 +0.00(+0.00%)
Jun 05, 2013 3.786 3.835 3.769 3.809 95,772 -0.01(-0.30%)
Jun 04, 2013 3.800 3.829 3.754 3.821 153,222 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.