Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.902 1.941 1.845 1.884 79,562 +0.00(+0.10%)
May 30, 2017 1.863 1.882 1.863 1.882 42,412 +0.01(+0.59%)
May 26, 2017 1.893 1.932 1.824 1.871 127,471 +0.03(+1.89%)
May 25, 2017 1.884 1.928 1.824 1.837 150,724 -0.06(-2.94%)
May 24, 2017 1.919 2.004 1.871 1.892 94,645 -0.03(-1.39%)
May 23, 2017 1.884 1.936 1.828 1.919 150,334 +0.03(+1.37%)
May 22, 2017 1.936 1.967 1.868 1.893 99,366 -0.01(-0.68%)
May 19, 2017 1.915 1.971 1.867 1.906 195,699 +0.02(+1.15%)
May 18, 2017 1.919 1.919 1.832 1.884 136,596 -0.05(-2.47%)
May 17, 2017 1.971 1.980 1.906 1.932 58,724 -0.04(-2.19%)
May 16, 2017 1.971 2.019 1.956 1.975 76,265 +0.00(+0.00%)
May 15, 2017 1.975 2.010 1.928 1.975 103,159 +0.08(+4.11%)
May 12, 2017 1.975 1.975 1.893 1.897 63,927 -0.03(-1.57%)
May 11, 2017 1.932 1.971 1.867 1.928 101,275 -0.02(-0.89%)
May 10, 2017 1.971 2.041 1.936 1.945 42,043 -0.03(-1.32%)
May 09, 2017 1.928 2.010 1.928 1.971 118,316 +0.00(+0.02%)
May 08, 2017 1.997 2.023 1.923 1.971 91,926 +0.05(+2.69%)
May 05, 2017 1.828 1.967 1.824 1.919 94,024 +0.09(+4.98%)
May 04, 2017 1.876 1.876 1.776 1.828 118,473 -0.06(-3.21%)
May 03, 2017 1.841 1.914 1.832 1.889 109,380 +0.02(+1.16%)
May 02, 2017 2.040 2.040 1.841 1.867 417,957 -0.19(-9.45%)
May 01, 2017 2.140 2.166 1.997 2.062 111,815 -0.05(-2.46%)
Apr 28, 2017 2.088 2.188 2.036 2.114 163,053 +0.00(+0.00%)
Apr 27, 2017 2.227 2.257 2.014 2.114 453,264 -0.16(-7.05%)
Apr 26, 2017 2.187 2.337 2.158 2.274 752,304 +0.10(+4.60%)
Apr 25, 2017 2.124 2.183 2.091 2.174 387,476 +0.06(+2.76%)
Apr 24, 2017 2.183 2.270 1.991 2.116 612,865 +0.13(+6.50%)
Apr 21, 2017 1.770 2.208 1.759 1.987 1,122,325 +0.28(+16.63%)
Apr 20, 2017 1.687 1.754 1.670 1.704 167,547 -0.01(-0.73%)
Apr 19, 2017 1.762 1.762 1.702 1.716 155,408 -0.04(-2.14%)
Apr 18, 2017 1.691 1.762 1.691 1.754 139,854 +0.02(+1.10%)
Apr 17, 2017 1.708 1.745 1.691 1.735 67,560 -0.00(-0.14%)
Apr 13, 2017 1.779 1.779 1.687 1.737 73,667 -0.03(-1.88%)
Apr 12, 2017 1.749 1.779 1.716 1.770 379,424 +0.03(+1.43%)
Apr 11, 2017 1.716 1.745 1.674 1.745 96,750 +0.05(+2.95%)
Apr 10, 2017 1.683 1.724 1.622 1.695 107,871 +0.05(+2.78%)
Apr 07, 2017 1.599 1.723 1.599 1.649 289,635 +0.05(+3.12%)
Apr 06, 2017 1.562 1.624 1.562 1.599 121,627 +0.02(+1.05%)
Apr 05, 2017 1.400 1.766 1.400 1.583 1,272,027 +0.18(+13.10%)
Apr 04, 2017 1.412 1.425 1.395 1.400 72,164 -0.03(-1.81%)
Apr 03, 2017 1.445 1.459 1.412 1.425 47,974 -0.04(-2.51%)
Mar 31, 2017 1.458 1.466 1.445 1.462 37,427 +0.01(+0.86%)
Mar 30, 2017 1.495 1.495 1.441 1.450 39,317 -0.03(-1.97%)
Mar 29, 2017 1.420 1.500 1.420 1.479 107,119 +0.07(+5.34%)
Mar 28, 2017 1.387 1.416 1.383 1.404 67,468 +0.01(+0.90%)
Mar 27, 2017 1.379 1.393 1.379 1.391 25,008 -0.00(-0.30%)
Mar 24, 2017 1.425 1.427 1.387 1.395 101,617 -0.02(-1.76%)
Mar 23, 2017 1.425 1.428 1.420 1.420 32,513 -0.01(-0.58%)
Mar 22, 2017 1.437 1.437 1.420 1.429 17,760 -0.01(-0.58%)
Mar 21, 2017 1.437 1.479 1.437 1.437 49,695 -0.01(-0.58%)
Mar 20, 2017 1.450 1.462 1.431 1.445 43,823 -0.03(-1.97%)
Mar 17, 2017 1.437 1.479 1.433 1.475 44,834 +0.02(+1.04%)
Mar 16, 2017 1.466 1.470 1.454 1.459 15,180 -0.01(-0.46%)
Mar 15, 2017 1.425 1.483 1.404 1.466 63,341 +0.07(+4.76%)
Mar 14, 2017 1.420 1.421 1.375 1.400 77,732 -0.03(-2.16%)
Mar 13, 2017 1.420 1.437 1.420 1.430 14,087 +0.01(+0.70%)
Mar 10, 2017 1.483 1.483 1.420 1.420 90,266 -0.05(-3.67%)
Mar 09, 2017 1.558 1.569 1.475 1.475 172,207 -0.09(-5.60%)
Mar 08, 2017 1.566 1.570 1.562 1.562 98,246 -0.00(-0.27%)
Mar 07, 2017 1.587 1.587 1.566 1.566 49,076 -0.00(-0.26%)
Mar 06, 2017 1.541 1.575 1.541 1.570 84,540 +0.03(+1.89%)
Mar 03, 2017 1.533 1.562 1.520 1.541 83,381 +0.02(+1.37%)
Mar 02, 2017 1.520 1.528 1.520 1.520 72,762 -0.00(-0.27%)
Mar 01, 2017 1.500 1.537 1.483 1.525 159,226 +0.05(+3.10%)
Feb 28, 2017 1.479 1.487 1.466 1.479 86,468 +0.00(+0.28%)
Feb 27, 2017 1.458 1.483 1.458 1.475 65,850 +0.02(+1.14%)
Feb 24, 2017 1.462 1.466 1.437 1.458 68,882 -0.02(-1.12%)
Feb 23, 2017 1.470 1.479 1.466 1.474 50,843 +0.01(+0.85%)
Feb 22, 2017 1.475 1.488 1.454 1.462 84,427 -0.01(-0.57%)
Feb 21, 2017 1.458 1.495 1.458 1.470 75,933 +0.02(+1.73%)
Feb 17, 2017 1.445 1.445 1.445 0 -0.02(-1.14%)
Feb 16, 2017 1.475 1.479 1.458 1.462 20,593 -0.02(-1.40%)
Feb 15, 2017 1.508 1.508 1.475 1.483 87,942 -0.01(-0.56%)
Feb 14, 2017 1.525 1.525 1.458 1.491 50,526 -0.01(-0.56%)
Feb 13, 2017 1.495 1.508 1.425 1.500 110,917 -0.02(-1.10%)
Feb 10, 2017 1.500 1.541 1.479 1.516 52,329 +0.02(+1.39%)
Feb 09, 2017 1.487 1.500 1.458 1.495 82,310 +0.04(+2.57%)
Feb 08, 2017 1.429 1.481 1.400 1.458 128,448 +0.05(+3.24%)
Feb 07, 2017 1.420 1.420 1.379 1.412 94,131 -0.00(-0.29%)
Feb 06, 2017 1.458 1.500 1.400 1.416 128,419 -0.07(-4.76%)
Feb 03, 2017 1.475 1.500 1.475 1.487 45,187 -0.01(-0.52%)
Feb 02, 2017 1.545 1.545 1.475 1.495 90,148 -0.03(-1.95%)
Feb 01, 2017 1.520 1.554 1.497 1.525 88,336 +0.03(+2.18%)
Jan 31, 2017 1.558 1.558 1.466 1.492 74,154 -0.04(-2.66%)
Jan 30, 2017 1.562 1.604 1.533 1.533 138,298 -0.02(-1.08%)
Jan 27, 2017 1.683 1.683 1.525 1.550 120,218 -0.13(-7.69%)
Jan 26, 2017 1.691 1.724 1.666 1.679 144,495 -0.02(-0.98%)
Jan 25, 2017 1.728 1.728 1.691 1.695 320,609 +0.00(+0.13%)
Jan 24, 2017 1.712 1.716 1.663 1.693 201,670 +0.00(+0.12%)
Jan 23, 2017 1.610 1.752 1.601 1.691 468,051 +0.12(+7.53%)
Jan 20, 2017 1.471 1.583 1.471 1.573 347,228 +0.09(+6.35%)
Jan 19, 2017 1.487 1.487 1.442 1.479 142,838 +0.01(+0.56%)
Jan 18, 2017 1.458 1.511 1.454 1.471 132,899 +0.02(+1.41%)
Jan 17, 2017 1.524 1.542 1.442 1.450 107,761 -0.07(-4.83%)
Jan 13, 2017 1.524 1.524 1.524 0 +0.04(+2.75%)
Jan 12, 2017 1.430 1.513 1.420 1.483 222,720 +0.06(+4.01%)
Jan 11, 2017 1.377 1.430 1.364 1.426 118,206 +0.05(+3.56%)
Jan 10, 2017 1.340 1.377 1.336 1.377 159,836 +0.03(+2.43%)
Jan 09, 2017 1.377 1.377 1.331 1.344 97,793 -0.02(-1.79%)
Jan 06, 2017 1.348 1.377 1.315 1.368 276,594 +0.02(+1.82%)
Jan 05, 2017 1.315 1.344 1.315 1.344 85,370 +0.01(+0.92%)
Jan 04, 2017 1.332 1.348 1.324 1.332 86,780 +0.01(+0.62%)
Jan 03, 2017 1.332 1.348 1.303 1.324 168,079 +0.02(+1.89%)
Dec 30, 2016 1.299 1.299 1.299 0 +0.05(+3.92%)
Dec 29, 2016 1.287 1.287 1.242 1.250 142,211 -0.04(-3.16%)
Dec 28, 2016 1.340 1.344 1.291 1.291 228,680 -0.02(-1.25%)
Dec 27, 2016 1.328 1.344 1.303 1.307 116,424 -0.02(-1.84%)
Dec 23, 2016 1.332 1.332 1.332 0 -0.01(-0.61%)
Dec 22, 2016 1.332 1.344 1.332 1.340 32,276 -0.00(-0.30%)
Dec 21, 2016 1.328 1.344 1.328 1.344 74,650 +0.02(+1.23%)
Dec 20, 2016 1.311 1.332 1.275 1.328 235,625 +0.04(+2.71%)
Dec 19, 2016 1.295 1.295 1.275 1.293 83,903 -0.01(-0.50%)
Dec 16, 2016 1.266 1.299 1.258 1.299 60,748 +0.04(+2.91%)
Dec 15, 2016 1.270 1.277 1.242 1.262 127,075 -0.02(-1.90%)
Dec 14, 2016 1.299 1.299 1.279 1.287 129,303 -0.00(-0.32%)
Dec 13, 2016 1.279 1.295 1.266 1.291 146,781 +0.00(+0.32%)
Dec 12, 2016 1.275 1.332 1.274 1.287 353,538 +0.02(+1.29%)
Dec 09, 2016 1.262 1.283 1.262 1.270 192,478 +0.00(+0.32%)
Dec 08, 2016 1.299 1.299 1.230 1.266 155,447 -0.02(-1.90%)
Dec 07, 2016 1.266 1.295 1.250 1.291 62,537 +0.00(+0.31%)
Dec 06, 2016 1.295 1.295 1.276 1.287 62,347 +0.00(+0.00%)
Dec 05, 2016 1.246 1.296 1.246 1.287 281,076 +0.04(+3.28%)
Dec 02, 2016 1.185 1.258 1.185 1.246 76,635 +0.04(+3.50%)
Dec 01, 2016 1.226 1.266 1.193 1.204 226,340 -0.02(-1.44%)
Nov 30, 2016 1.189 1.226 1.174 1.221 144,752 +0.08(+6.79%)
Nov 29, 2016 1.164 1.192 1.144 1.144 122,674 -0.02(-1.75%)
Nov 28, 2016 1.226 1.226 1.160 1.164 46,937 -0.04(-3.72%)
Nov 25, 2016 1.221 1.221 1.201 1.209 8,966 -0.02(-1.33%)
Nov 23, 2016 1.226 1.226 1.226 0 +0.03(+2.39%)
Nov 22, 2016 1.181 1.201 1.178 1.197 25,732 +0.00(+0.00%)
Nov 21, 2016 1.185 1.217 1.185 1.197 122,806 +0.03(+2.81%)
Nov 18, 2016 1.189 1.218 1.151 1.164 77,871 +0.01(+0.71%)
Nov 17, 2016 1.220 1.221 1.156 1.156 85,852 -0.07(-5.35%)
Nov 16, 2016 1.242 1.242 1.189 1.221 35,865 -0.01(-0.66%)
Nov 15, 2016 1.230 1.246 1.226 1.230 67,522 +0.01(+1.01%)
Nov 14, 2016 1.221 1.246 1.172 1.217 126,378 +0.02(+1.36%)
Nov 11, 2016 1.168 1.205 1.125 1.201 153,930 +0.03(+2.80%)
Nov 10, 2016 1.205 1.205 1.168 1.168 54,197 -0.05(-4.03%)
Nov 09, 2016 1.168 1.246 1.168 1.217 48,699 +0.05(+4.20%)
Nov 08, 2016 1.185 1.185 1.168 1.168 43,431 -0.01(-1.04%)
Nov 07, 2016 1.189 1.209 1.168 1.181 78,182 +0.00(+0.35%)
Nov 04, 2016 1.172 1.191 1.172 1.176 38,555 +0.01(+0.70%)
Nov 03, 2016 1.185 1.205 1.168 1.168 54,205 -0.01(-0.69%)
Nov 02, 2016 1.168 1.193 1.168 1.176 99,078 +0.00(+0.00%)
Nov 01, 2016 1.189 1.189 1.160 1.176 73,370 -0.01(-1.03%)
Oct 31, 2016 1.176 1.210 1.176 1.189 75,668 -0.01(-0.68%)
Oct 28, 2016 1.283 1.289 1.181 1.197 309,186 -0.09(-6.98%)
Oct 27, 2016 1.270 1.295 1.250 1.287 108,987 +0.01(+0.96%)
Oct 26, 2016 1.322 1.348 1.266 1.275 129,034 -0.04(-2.72%)
Oct 25, 2016 1.302 1.326 1.251 1.310 276,811 +0.02(+1.53%)
Oct 24, 2016 1.338 1.338 1.290 1.290 198,399 -0.02(-1.21%)
Oct 21, 2016 1.346 1.354 1.306 1.306 187,096 -0.01(-0.60%)
Oct 20, 2016 1.334 1.334 1.299 1.314 30,183 -0.02(-1.19%)
Oct 19, 2016 1.295 1.362 1.295 1.330 145,776 +0.04(+2.75%)
Oct 18, 2016 1.282 1.306 1.271 1.294 193,735 +0.02(+1.32%)
Oct 17, 2016 1.267 1.280 1.267 1.277 12,849 +0.02(+1.33%)
Oct 14, 2016 1.265 1.279 1.259 1.261 40,776 -0.02(-1.39%)
Oct 13, 2016 1.271 1.279 1.259 1.278 50,437 +0.01(+0.62%)
Oct 12, 2016 1.275 1.293 1.259 1.271 58,557 -0.01(-0.62%)
Oct 11, 2016 1.278 1.298 1.271 1.279 61,078 -0.00(-0.31%)
Oct 10, 2016 1.267 1.311 1.267 1.282 218,242 +0.03(+2.53%)
Oct 07, 2016 1.231 1.255 1.207 1.251 113,537 +0.01(+0.64%)
Oct 06, 2016 1.235 1.263 1.224 1.243 76,408 +0.00(+0.32%)
Oct 05, 2016 1.203 1.251 1.203 1.239 179,059 +0.05(+4.33%)
Oct 04, 2016 1.191 1.211 1.183 1.187 42,691 -0.02(-1.64%)
Oct 03, 2016 1.180 1.215 1.180 1.207 152,540 +0.02(+2.01%)
Sep 30, 2016 1.167 1.187 1.164 1.183 32,888 +0.02(+2.04%)
Sep 29, 2016 1.148 1.180 1.148 1.160 51,597 +0.01(+1.03%)
Sep 28, 2016 1.119 1.159 1.057 1.148 259,751 +0.04(+3.20%)
Sep 27, 2016 1.128 1.128 1.112 1.112 62,877 -0.02(-1.40%)
Sep 26, 2016 1.136 1.148 1.128 1.128 28,535 -0.00(-0.35%)
Sep 23, 2016 1.141 1.164 1.123 1.132 121,639 -0.02(-1.72%)
Sep 22, 2016 1.164 1.164 1.140 1.152 19,084 +0.01(+0.47%)
Sep 21, 2016 1.144 1.168 1.136 1.146 63,632 -0.00(-0.12%)
Sep 20, 2016 1.148 1.152 1.140 1.148 22,371 +0.00(+0.35%)
Sep 19, 2016 1.144 1.177 1.140 1.144 73,139 -0.01(-1.08%)
Sep 16, 2016 1.152 1.160 1.148 1.156 30,160 +0.00(+0.05%)
Sep 15, 2016 1.137 1.176 1.130 1.156 75,368 +0.02(+1.99%)
Sep 14, 2016 1.162 1.162 1.132 1.133 61,055 -0.03(-2.29%)
Sep 13, 2016 1.172 1.193 1.156 1.160 71,543 -0.05(-4.25%)
Sep 12, 2016 1.156 1.231 1.156 1.211 202,467 +0.03(+2.68%)
Sep 09, 2016 1.180 1.203 1.124 1.180 89,922 -0.01(-1.00%)
Sep 08, 2016 1.157 1.211 1.157 1.191 142,699 +0.04(+3.79%)
Sep 07, 2016 1.160 1.160 1.148 1.148 37,302 +0.00(+0.00%)
Sep 06, 2016 1.164 1.164 1.140 1.148 58,655 -0.00(-0.34%)
Sep 02, 2016 1.140 1.152 1.152 1.152 67,455 +0.00(+0.00%)
Sep 01, 2016 1.156 1.163 1.144 1.152 112,268 -0.01(-1.02%)
Aug 31, 2016 1.176 1.195 1.156 1.164 107,872 -0.02(-1.34%)
Aug 30, 2016 1.164 1.187 1.164 1.180 64,870 +0.01(+1.02%)
Aug 29, 2016 1.180 1.187 1.162 1.168 86,148 -0.01(-1.01%)
Aug 26, 2016 1.183 1.199 1.176 1.180 58,337 -0.01(-0.67%)
Aug 25, 2016 1.191 1.195 1.184 1.187 38,042 +0.01(+0.67%)
Aug 24, 2016 1.183 1.203 1.180 1.180 31,458 -0.01(-0.99%)
Aug 23, 2016 1.195 1.206 1.182 1.191 65,247 -0.00(-0.00%)
Aug 22, 2016 1.187 1.217 1.180 1.191 62,981 -0.02(-1.63%)
Aug 19, 2016 1.180 1.219 1.178 1.211 35,018 +0.03(+2.60%)
Aug 18, 2016 1.195 1.211 1.180 1.180 188,192 -0.03(-2.22%)
Aug 17, 2016 1.219 1.221 1.191 1.207 99,528 +0.00(+0.00%)
Aug 16, 2016 1.247 1.247 1.203 1.207 105,624 -0.04(-2.93%)
Aug 15, 2016 1.247 1.247 1.199 1.244 83,637 +0.00(+0.39%)
Aug 12, 2016 1.235 1.243 1.219 1.239 63,319 +0.02(+1.95%)
Aug 11, 2016 1.195 1.227 1.195 1.215 66,103 +0.02(+1.66%)
Aug 10, 2016 1.239 1.239 1.187 1.195 88,710 -0.04(-3.20%)
Aug 09, 2016 1.275 1.278 1.215 1.235 129,344 -0.03(-2.19%)
Aug 08, 2016 1.267 1.306 1.247 1.263 85,728 +0.04(+3.57%)
Aug 05, 2016 1.176 1.227 1.176 1.219 113,499 +0.03(+2.67%)
Aug 04, 2016 1.235 1.247 1.160 1.187 193,106 -0.05(-4.15%)
Aug 03, 2016 1.187 1.247 1.180 1.239 63,107 +0.04(+3.30%)
Aug 02, 2016 1.314 1.314 1.187 1.199 201,807 -0.11(-8.46%)
Aug 01, 2016 1.306 1.342 1.263 1.310 140,787 -0.02(-1.78%)
Jul 29, 2016 1.306 1.362 1.306 1.334 103,931 -0.01(-0.59%)
Jul 28, 2016 1.397 1.417 1.310 1.342 280,470 -0.01(-0.88%)
Jul 27, 2016 1.296 1.365 1.296 1.354 200,470 +0.06(+4.46%)
Jul 26, 2016 1.377 1.388 1.280 1.296 142,321 -0.06(-4.54%)
Jul 25, 2016 1.315 1.361 1.285 1.358 129,240 +0.01(+0.86%)
Jul 22, 2016 1.319 1.350 1.265 1.346 231,919 +0.04(+2.95%)
Jul 21, 2016 1.265 1.327 1.261 1.307 163,757 +0.01(+0.59%)
Jul 20, 2016 1.253 1.300 1.228 1.300 114,134 +0.03(+2.43%)
Jul 19, 2016 1.211 1.277 1.192 1.269 51,002 +0.03(+2.49%)
Jul 18, 2016 1.280 1.304 1.234 1.238 156,087 -0.02(-1.83%)
Jul 15, 2016 1.304 1.304 1.177 1.261 204,821 -0.04(-3.25%)
Jul 14, 2016 1.300 1.327 1.296 1.304 23,413 -0.00(-0.30%)
Jul 13, 2016 1.292 1.338 1.280 1.307 310,025 +0.04(+3.35%)
Jul 12, 2016 1.242 1.280 1.223 1.265 146,343 +0.04(+3.47%)
Jul 11, 2016 1.277 1.280 1.207 1.223 108,575 -0.03(-2.46%)
Jul 08, 2016 1.261 1.273 1.193 1.253 99,795 -0.00(-0.11%)
Jul 07, 2016 1.292 1.292 1.253 1.255 14,857 -0.02(-1.71%)
Jul 06, 2016 1.238 1.284 1.238 1.277 46,501 +0.02(+1.85%)
Jul 05, 2016 1.253 1.273 1.238 1.253 107,722 -0.02(-1.81%)
Jul 01, 2016 1.257 1.277 1.277 1.277 38,634 +0.00(+0.30%)
Jun 30, 2016 1.246 1.300 1.238 1.273 36,785 -0.01(-0.60%)
Jun 29, 2016 1.336 1.336 1.280 1.280 46,195 -0.02(-1.78%)
Jun 28, 2016 1.261 1.342 1.261 1.304 156,294 +0.05(+4.00%)
Jun 27, 2016 1.238 1.277 1.223 1.253 94,358 +0.00(+0.00%)
Jun 24, 2016 1.196 1.269 1.195 1.253 80,317 -0.03(-2.11%)
Jun 23, 2016 1.230 1.288 1.230 1.280 40,197 +0.07(+6.07%)
Jun 22, 2016 1.257 1.292 1.184 1.207 163,217 -0.10(-7.67%)
Jun 21, 2016 1.280 1.311 1.257 1.307 24,308 +0.02(+1.50%)
Jun 20, 2016 1.323 1.323 1.280 1.288 44,221 +0.00(+0.00%)
Jun 17, 2016 1.280 1.327 1.238 1.288 97,145 +0.00(+0.30%)
Jun 16, 2016 1.273 1.311 1.219 1.284 106,814 -0.03(-2.06%)
Jun 15, 2016 1.311 1.350 1.277 1.311 76,729 +0.00(+0.00%)
Jun 14, 2016 1.300 1.328 1.215 1.311 84,746 +0.00(+0.00%)
Jun 13, 2016 1.311 1.323 1.311 1.311 50,214 +0.00(+0.00%)
Jun 10, 2016 1.284 1.323 1.238 1.311 53,587 -0.01(-0.59%)
Jun 09, 2016 1.273 1.319 1.238 1.319 84,655 +0.05(+4.27%)
Jun 08, 2016 1.257 1.315 1.257 1.265 76,747 +0.03(+2.50%)
Jun 07, 2016 1.203 1.242 1.190 1.234 77,094 +0.03(+2.24%)
Jun 06, 2016 1.172 1.223 1.172 1.207 61,568 +0.04(+3.30%)
Jun 03, 2016 1.196 1.196 1.169 1.169 58,029 -0.02(-1.62%)
Jun 02, 2016 1.203 1.210 1.169 1.188 32,346 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.