Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.570 2.694 2.570 2.651 104,617 +0.08(+3.18%)
May 30, 2018 2.426 2.603 2.416 2.570 103,145 +0.17(+7.00%)
May 29, 2018 2.493 2.507 2.377 2.401 81,563 -0.09(-3.66%)
May 25, 2018 2.493 2.493 2.493 0 -0.05(-2.08%)
May 24, 2018 2.546 2.614 2.546 2.546 34,771 +0.01(+0.38%)
May 23, 2018 2.560 2.656 2.522 2.536 134,153 -0.01(-0.38%)
May 22, 2018 2.810 2.810 2.546 2.546 261,642 -0.22(-7.83%)
May 21, 2018 2.747 2.810 2.703 2.762 83,607 +0.04(+1.41%)
May 18, 2018 2.882 2.891 2.714 2.723 81,321 -0.13(-4.71%)
May 17, 2018 2.973 2.973 2.788 2.858 171,094 -0.03(-1.00%)
May 16, 2018 2.767 2.954 2.743 2.887 285,799 +0.12(+4.34%)
May 15, 2018 2.627 2.795 2.618 2.767 236,168 +0.17(+6.47%)
May 14, 2018 2.507 2.622 2.443 2.598 111,990 +0.09(+3.64%)
May 11, 2018 2.474 2.568 2.440 2.507 145,973 +0.11(+4.40%)
May 10, 2018 2.339 2.435 2.334 2.401 77,149 +0.08(+3.31%)
May 09, 2018 2.281 2.416 2.281 2.325 122,108 +0.08(+3.42%)
May 08, 2018 2.310 2.315 2.243 2.248 93,104 -0.05(-2.09%)
May 07, 2018 2.257 2.430 2.257 2.296 55,227 +0.01(+0.63%)
May 04, 2018 2.233 2.324 2.233 2.281 84,186 +0.04(+1.71%)
May 03, 2018 2.435 2.435 2.219 2.243 155,989 -0.20(-8.07%)
May 02, 2018 2.363 2.464 2.329 2.440 83,141 +0.06(+2.63%)
May 01, 2018 2.401 2.426 2.323 2.377 91,480 -0.07(-2.94%)
Apr 30, 2018 2.512 2.517 2.430 2.450 107,080 -0.06(-2.30%)
Apr 27, 2018 2.589 2.646 2.483 2.507 218,144 -0.08(-2.97%)
Apr 26, 2018 2.579 2.598 2.433 2.584 244,702 +0.12(+4.71%)
Apr 25, 2018 2.435 2.505 2.435 2.468 435,230 +0.08(+3.31%)
Apr 24, 2018 2.319 2.445 2.296 2.389 616,684 +0.08(+3.63%)
Apr 23, 2018 2.333 2.352 2.208 2.305 712,279 -0.03(-1.39%)
Apr 20, 2018 2.370 2.398 2.290 2.338 170,779 +0.00(+0.20%)
Apr 19, 2018 2.389 2.431 2.324 2.333 245,987 -0.04(-1.57%)
Apr 18, 2018 2.307 2.486 2.285 2.370 508,828 +0.11(+4.70%)
Apr 17, 2018 2.301 2.313 2.240 2.264 11,567 -0.03(-1.40%)
Apr 16, 2018 2.282 2.342 2.194 2.296 155,700 +0.01(+0.41%)
Apr 13, 2018 2.231 2.352 2.184 2.287 295,712 +0.08(+3.80%)
Apr 12, 2018 2.124 2.221 2.124 2.203 95,149 +0.08(+3.95%)
Apr 11, 2018 2.115 2.161 2.115 2.119 50,147 -0.00(-0.22%)
Apr 10, 2018 2.101 2.152 2.101 2.124 73,533 +0.05(+2.24%)
Apr 09, 2018 2.036 2.180 2.036 2.077 132,180 +0.04(+2.05%)
Apr 06, 2018 1.932 2.059 1.932 2.036 154,590 +0.11(+5.80%)
Apr 05, 2018 1.943 1.957 1.915 1.924 87,044 +0.01(+0.73%)
Apr 04, 2018 1.892 1.937 1.887 1.910 106,004 +0.01(+0.74%)
Apr 03, 2018 1.878 1.914 1.868 1.896 65,845 +0.02(+1.24%)
Apr 02, 2018 1.882 1.882 1.864 1.873 12,826 -0.02(-0.98%)
Mar 29, 2018 1.892 1.892 1.892 0 +0.02(+1.24%)
Mar 28, 2018 1.903 1.903 1.854 1.868 83,339 -0.04(-2.19%)
Mar 27, 2018 1.915 1.924 1.873 1.910 51,649 +0.04(+2.24%)
Mar 26, 2018 1.938 1.970 1.864 1.868 72,257 -0.05(-2.66%)
Mar 23, 2018 1.980 2.008 1.919 1.919 266,789 -0.06(-2.82%)
Mar 22, 2018 2.036 2.073 1.964 1.975 108,496 -0.06(-2.97%)
Mar 21, 2018 2.059 2.077 2.031 2.036 69,026 -0.02(-1.13%)
Mar 20, 2018 2.059 2.105 2.040 2.059 29,693 +0.00(+0.00%)
Mar 19, 2018 2.077 2.077 2.022 2.059 45,239 -0.03(-1.56%)
Mar 16, 2018 2.115 2.115 2.050 2.091 65,172 -0.01(-0.66%)
Mar 15, 2018 2.138 2.143 2.050 2.105 67,007 -0.03(-1.52%)
Mar 14, 2018 2.110 2.138 2.101 2.138 68,918 -0.00(-0.22%)
Mar 13, 2018 2.217 2.238 2.129 2.143 64,916 -0.07(-2.97%)
Mar 12, 2018 2.263 2.272 2.208 2.208 47,438 -0.05(-2.04%)
Mar 09, 2018 2.231 2.270 2.194 2.254 74,349 +0.02(+1.04%)
Mar 08, 2018 2.277 2.296 2.170 2.231 69,058 -0.06(-2.44%)
Mar 07, 2018 2.393 2.054 2.287 708,500 -0.04(-1.60%)
Mar 06, 2018 2.352 2.377 2.296 2.324 389,209 -0.03(-1.19%)
Mar 05, 2018 2.328 2.417 2.328 2.352 28,030 -0.01(-0.39%)
Mar 02, 2018 2.273 2.417 2.228 2.361 77,224 +0.05(+2.01%)
Mar 01, 2018 2.217 2.314 2.212 2.314 96,686 +0.09(+4.18%)
Feb 28, 2018 2.282 2.296 2.212 2.222 46,691 -0.06(-2.45%)
Feb 27, 2018 2.324 2.342 2.254 2.277 48,600 -0.07(-2.97%)
Feb 26, 2018 2.342 2.384 2.305 2.347 62,588 -0.00(-0.20%)
Feb 23, 2018 2.397 2.398 2.328 2.352 61,122 -0.03(-1.17%)
Feb 22, 2018 2.333 2.426 2.333 2.380 58,979 +0.06(+2.40%)
Feb 21, 2018 2.328 2.328 2.291 2.324 127,229 -0.02(-0.99%)
Feb 20, 2018 2.403 2.440 2.345 2.347 69,551 -0.06(-2.32%)
Feb 16, 2018 2.403 2.403 2.403 0 -0.10(-4.08%)
Feb 15, 2018 2.510 2.608 2.474 2.505 93,004 +0.08(+3.26%)
Feb 14, 2018 2.449 2.514 2.417 2.426 47,767 -0.00(-0.19%)
Feb 13, 2018 2.347 2.459 2.294 2.431 58,573 +0.04(+1.55%)
Feb 12, 2018 2.347 2.482 2.277 2.393 103,900 +0.07(+3.00%)
Feb 09, 2018 2.380 2.452 2.237 2.324 130,194 -0.05(-2.15%)
Feb 08, 2018 2.463 2.472 2.375 2.375 35,649 -0.05(-2.11%)
Feb 07, 2018 2.524 2.547 2.338 2.426 153,045 -0.07(-2.61%)
Feb 06, 2018 2.328 2.510 2.328 2.491 109,081 +0.10(+4.08%)
Feb 05, 2018 2.649 2.649 2.287 2.393 324,084 -0.26(-9.97%)
Feb 02, 2018 2.723 2.723 2.654 2.658 101,613 -0.08(-2.89%)
Feb 01, 2018 2.686 2.766 2.686 2.737 44,948 +0.04(+1.38%)
Jan 31, 2018 2.751 2.802 2.673 2.700 94,512 -0.12(-4.13%)
Jan 30, 2018 2.812 2.863 2.812 2.816 252,162 -0.01(-0.49%)
Jan 29, 2018 2.928 2.933 2.807 2.830 104,438 -0.04(-1.30%)
Jan 26, 2018 2.895 2.950 2.840 2.868 96,276 -0.03(-1.10%)
Jan 25, 2018 2.858 2.968 2.815 2.899 124,613 +0.02(+0.79%)
Jan 24, 2018 2.991 2.991 2.858 2.877 144,932 -0.09(-2.93%)
Jan 23, 2018 2.968 3.041 2.859 2.963 208,468 +0.02(+0.62%)
Jan 22, 2018 2.794 2.959 2.794 2.945 319,407 +0.18(+6.61%)
Jan 19, 2018 2.694 2.781 2.648 2.763 181,226 +0.06(+2.20%)
Jan 18, 2018 2.740 2.753 2.667 2.703 124,263 -0.04(-1.50%)
Jan 17, 2018 2.744 2.776 2.703 2.744 71,949 +0.01(+0.33%)
Jan 16, 2018 2.808 2.808 2.648 2.735 142,258 +0.02(+0.67%)
Jan 12, 2018 2.717 2.717 2.717 0 +0.03(+1.02%)
Jan 11, 2018 2.530 2.712 2.525 2.689 173,175 +0.16(+6.32%)
Jan 10, 2018 2.525 2.547 2.520 2.530 75,414 +0.00(+0.18%)
Jan 09, 2018 2.425 2.525 2.388 2.525 117,877 +0.10(+4.14%)
Jan 08, 2018 2.411 2.438 2.365 2.425 115,917 +0.01(+0.57%)
Jan 05, 2018 2.438 2.447 2.361 2.411 184,883 -0.05(-2.22%)
Jan 04, 2018 2.575 2.601 2.411 2.466 420,276 -0.13(-4.93%)
Jan 03, 2018 2.648 2.648 2.520 2.594 163,425 -0.05(-2.07%)
Jan 02, 2018 2.740 2.740 2.724 2.648 173,438 -0.05(-2.03%)
Dec 29, 2017 2.703 2.703 2.703 0 +0.02(+0.68%)
Dec 28, 2017 2.626 2.808 2.607 2.685 325,381 +0.11(+4.07%)
Dec 27, 2017 2.443 2.676 2.438 2.580 581,499 +0.15(+6.38%)
Dec 26, 2017 2.397 2.434 2.329 2.425 170,186 +0.11(+4.86%)
Dec 22, 2017 2.347 2.393 2.310 2.313 88,703 -0.07(-2.97%)
Dec 21, 2017 2.324 2.397 2.324 2.384 89,623 +0.02(+0.77%)
Dec 20, 2017 2.352 2.431 2.251 2.365 277,592 +0.01(+0.58%)
Dec 19, 2017 2.215 2.352 2.196 2.352 128,847 +0.11(+5.10%)
Dec 18, 2017 2.219 2.283 2.192 2.237 80,891 +0.02(+0.82%)
Dec 15, 2017 2.278 2.296 2.174 2.219 97,693 -0.05(-2.41%)
Dec 14, 2017 2.320 2.347 2.269 2.274 78,852 -0.04(-1.78%)
Dec 13, 2017 2.301 2.315 2.217 2.315 113,315 +0.00(+0.20%)
Dec 12, 2017 2.310 2.352 2.283 2.310 93,431 -0.02(-0.78%)
Dec 11, 2017 2.260 2.329 2.260 2.329 98,011 +0.07(+3.03%)
Dec 08, 2017 2.242 2.288 2.210 2.260 42,935 +0.02(+0.81%)
Dec 07, 2017 2.256 2.271 2.183 2.242 29,902 -0.03(-1.21%)
Dec 06, 2017 2.329 2.329 2.226 2.269 132,077 -0.06(-2.55%)
Dec 05, 2017 2.297 2.329 2.260 2.329 141,661 +0.06(+2.62%)
Dec 04, 2017 2.320 2.320 2.320 2.269 127,462 +0.00(+0.00%)
Dec 01, 2017 2.228 2.351 2.192 2.269 320,572 +0.04(+1.64%)
Nov 30, 2017 1.927 2.278 1.895 2.233 451,303 +0.31(+15.88%)
Nov 29, 2017 1.936 1.936 1.886 1.927 50,392 +0.00(+0.24%)
Nov 28, 2017 1.886 1.922 1.872 1.922 66,516 +0.05(+2.68%)
Nov 27, 2017 1.881 1.889 1.840 1.872 71,281 +0.01(+0.49%)
Nov 24, 2017 1.877 1.917 1.849 1.863 13,525 -0.03(-1.52%)
Nov 22, 2017 1.909 1.911 1.854 1.892 39,355 -0.02(-0.89%)
Nov 21, 2017 1.918 1.918 1.872 1.909 64,490 -0.01(-0.48%)
Nov 20, 2017 1.890 1.918 1.877 1.918 84,590 +0.03(+1.45%)
Nov 17, 2017 1.854 1.917 1.808 1.890 95,102 +0.06(+3.50%)
Nov 16, 2017 1.872 1.872 1.785 1.826 116,510 -0.03(-1.48%)
Nov 15, 2017 1.881 1.881 1.721 1.854 177,428 -0.03(-1.46%)
Nov 14, 2017 1.954 1.954 1.854 1.881 121,468 -0.05(-2.83%)
Nov 13, 2017 1.954 1.954 1.881 1.936 74,544 +0.00(+0.24%)
Nov 10, 2017 1.922 1.963 1.886 1.931 72,687 +0.03(+1.68%)
Nov 09, 2017 1.895 1.918 1.854 1.899 98,828 +0.01(+0.48%)
Nov 08, 2017 1.909 1.918 1.854 1.890 123,991 -0.01(-0.44%)
Nov 07, 2017 1.863 1.963 1.862 1.899 242,503 -0.01(-0.76%)
Nov 06, 2017 1.804 1.959 1.753 1.913 491,768 +0.11(+5.81%)
Nov 03, 2017 1.662 1.808 1.644 1.808 226,847 +0.11(+6.45%)
Nov 02, 2017 1.667 1.721 1.653 1.699 108,035 +0.01(+0.81%)
Nov 01, 2017 1.685 1.717 1.616 1.685 269,399 +0.03(+1.65%)
Oct 31, 2017 1.557 1.689 1.557 1.657 492,815 +0.08(+4.91%)
Oct 30, 2017 1.571 1.603 1.557 1.580 90,700 -0.01(-0.57%)
Oct 27, 2017 1.502 1.598 1.475 1.589 181,587 +0.05(+3.42%)
Oct 26, 2017 1.541 1.551 1.519 1.536 103,626 -0.01(-0.57%)
Oct 25, 2017 1.599 1.616 1.505 1.545 223,201 -0.04(-2.51%)
Oct 24, 2017 1.581 1.630 1.550 1.585 211,007 +0.01(+0.55%)
Oct 23, 2017 1.612 1.643 1.576 1.576 143,160 -0.02(-1.37%)
Oct 20, 2017 1.621 1.625 1.581 1.598 112,341 -0.02(-1.39%)
Oct 19, 2017 1.608 1.656 1.586 1.621 73,086 -0.00(-0.27%)
Oct 18, 2017 1.621 1.651 1.603 1.625 52,558 +0.01(+0.55%)
Oct 17, 2017 1.621 1.661 1.616 1.616 43,497 -0.01(-0.55%)
Oct 16, 2017 1.616 1.663 1.609 1.625 99,960 +0.03(+1.70%)
Oct 13, 2017 1.603 1.630 1.581 1.598 55,706 -0.07(-4.03%)
Oct 12, 2017 1.572 1.665 1.572 1.665 42,693 +0.07(+4.17%)
Oct 11, 2017 1.608 1.616 1.559 1.599 65,745 -0.02(-1.37%)
Oct 10, 2017 1.643 1.656 1.621 1.621 39,734 -0.02(-1.08%)
Oct 09, 2017 1.665 1.671 1.630 1.639 31,253 -0.00(-0.27%)
Oct 06, 2017 1.696 1.700 1.643 1.643 88,705 -0.05(-3.14%)
Oct 05, 2017 1.683 1.723 1.683 1.696 50,941 +0.03(+1.60%)
Oct 04, 2017 1.705 1.723 1.665 1.670 67,236 -0.02(-1.05%)
Oct 03, 2017 1.732 1.767 1.687 1.687 131,097 -0.04(-2.56%)
Oct 02, 2017 1.665 1.732 1.661 1.732 128,604 +0.08(+4.55%)
Sep 29, 2017 1.639 1.665 1.626 1.656 64,376 +0.00(+0.00%)
Sep 28, 2017 1.643 1.665 1.630 1.656 55,454 -0.00(-0.01%)
Sep 27, 2017 1.599 1.659 1.599 1.657 70,708 +0.08(+4.79%)
Sep 26, 2017 1.576 1.585 1.568 1.581 71,749 +0.00(+0.28%)
Sep 25, 2017 1.532 1.581 1.527 1.576 84,298 +0.06(+4.15%)
Sep 22, 2017 1.510 1.528 1.492 1.514 33,098 +0.01(+0.55%)
Sep 21, 2017 1.510 1.510 1.495 1.505 31,508 -0.00(-0.25%)
Sep 20, 2017 1.488 1.539 1.488 1.509 40,948 +0.01(+0.85%)
Sep 19, 2017 1.497 1.498 1.470 1.497 25,112 +0.02(+1.50%)
Sep 18, 2017 1.434 1.492 1.399 1.474 108,637 -0.03(-1.77%)
Sep 15, 2017 1.501 1.549 1.501 1.501 140,109 -0.03(-1.74%)
Sep 14, 2017 1.519 1.537 1.519 1.528 29,576 +0.01(+0.56%)
Sep 13, 2017 1.497 1.550 1.488 1.519 19,174 +0.03(+2.12%)
Sep 12, 2017 1.505 1.510 1.483 1.488 34,647 -0.01(-0.89%)
Sep 11, 2017 1.470 1.501 1.469 1.501 15,443 +0.02(+1.50%)
Sep 08, 2017 1.528 1.532 1.474 1.479 58,990 -0.06(-3.83%)
Sep 07, 2017 1.536 1.541 1.523 1.538 18,391 -0.01(-0.78%)
Sep 06, 2017 1.532 1.563 1.532 1.550 11,448 +0.02(+1.16%)
Sep 05, 2017 1.532 1.559 1.514 1.532 38,702 +0.00(+0.00%)
Sep 01, 2017 1.536 1.554 1.532 1.532 51,723 -0.02(-1.15%)
Aug 31, 2017 1.505 1.574 1.505 1.550 74,462 +0.03(+2.05%)
Aug 30, 2017 1.483 1.523 1.461 1.519 23,187 +0.04(+3.01%)
Aug 29, 2017 1.483 1.493 1.448 1.474 52,579 -0.01(-0.90%)
Aug 28, 2017 1.536 1.536 1.470 1.488 67,445 -0.04(-2.33%)
Aug 25, 2017 1.497 1.541 1.497 1.523 27,198 +0.01(+0.88%)
Aug 24, 2017 1.510 1.523 1.501 1.510 18,172 +0.01(+0.59%)
Aug 23, 2017 1.497 1.542 1.492 1.501 43,510 -0.01(-0.59%)
Aug 22, 2017 1.528 1.550 1.479 1.510 87,170 -0.02(-1.16%)
Aug 21, 2017 1.581 1.581 1.510 1.528 168,724 -0.07(-4.44%)
Aug 18, 2017 1.590 1.614 1.585 1.599 65,554 +0.01(+0.56%)
Aug 17, 2017 1.599 1.612 1.581 1.590 37,597 -0.02(-1.27%)
Aug 16, 2017 1.599 1.643 1.597 1.610 35,955 +0.01(+0.44%)
Aug 15, 2017 1.665 1.719 1.594 1.603 145,892 -0.04(-2.43%)
Aug 14, 2017 1.674 1.674 1.625 1.643 77,556 +0.02(+1.09%)
Aug 11, 2017 1.612 1.665 1.576 1.625 128,462 +0.02(+1.38%)
Aug 10, 2017 1.723 1.738 1.599 1.603 146,099 -0.10(-5.74%)
Aug 09, 2017 1.723 1.776 1.696 1.701 66,315 -0.01(-0.78%)
Aug 08, 2017 1.661 1.726 1.643 1.714 68,612 +0.01(+0.82%)
Aug 07, 2017 1.710 1.727 1.660 1.700 85,120 -0.05(-3.07%)
Aug 04, 2017 1.705 1.798 1.643 1.754 80,270 +0.01(+0.51%)
Aug 03, 2017 1.847 1.847 1.744 1.745 134,495 -0.07(-3.68%)
Aug 02, 2017 1.843 1.862 1.798 1.812 152,670 -0.03(-1.69%)
Aug 01, 2017 1.865 1.866 1.834 1.843 54,513 -0.02(-0.95%)
Jul 31, 2017 1.945 1.945 1.837 1.861 52,466 +0.00(+0.00%)
Jul 28, 2017 1.927 1.935 1.830 1.861 122,504 -0.05(-2.66%)
Jul 27, 2017 1.941 1.945 1.887 1.912 148,351 -0.03(-1.72%)
Jul 26, 2017 1.932 1.993 1.911 1.945 135,661 -0.01(-0.44%)
Jul 25, 2017 1.945 1.997 1.941 1.954 234,229 +0.02(+0.89%)
Jul 24, 2017 1.958 2.006 1.906 1.936 218,566 -0.04(-2.19%)
Jul 21, 2017 1.988 1.997 1.907 1.980 87,212 +0.03(+1.33%)
Jul 20, 2017 1.984 1.984 1.945 1.954 46,122 +0.03(+1.35%)
Jul 19, 2017 1.928 1.966 1.919 1.928 67,514 +0.00(+0.00%)
Jul 18, 2017 1.949 1.949 1.902 1.928 119,271 +0.01(+0.68%)
Jul 17, 2017 1.889 1.936 1.869 1.915 67,484 +0.03(+1.84%)
Jul 14, 2017 1.876 1.910 1.863 1.880 72,029 +0.01(+0.46%)
Jul 13, 2017 1.889 1.899 1.850 1.871 40,852 +0.01(+0.70%)
Jul 12, 2017 1.915 1.915 1.837 1.858 71,249 -0.04(-2.01%)
Jul 11, 2017 1.902 1.915 1.893 1.896 20,535 -0.00(-0.07%)
Jul 10, 2017 1.858 1.928 1.858 1.898 62,653 +0.03(+1.41%)
Jul 07, 2017 1.902 1.902 1.835 1.871 67,685 -0.02(-0.92%)
Jul 06, 2017 1.832 1.928 1.832 1.889 42,073 +0.04(+2.35%)
Jul 05, 2017 1.871 1.876 1.819 1.845 87,965 -0.00(-0.23%)
Jul 03, 2017 1.845 1.912 1.841 1.850 32,260 +0.00(+0.05%)
Jun 30, 2017 1.867 1.906 1.815 1.849 74,299 -0.01(-0.74%)
Jun 29, 2017 1.945 1.986 1.815 1.863 103,447 -0.07(-3.80%)
Jun 28, 2017 2.010 2.010 1.871 1.936 107,492 -0.05(-2.39%)
Jun 27, 2017 1.936 2.006 1.898 1.984 65,513 +0.06(+3.04%)
Jun 26, 2017 1.932 1.936 1.854 1.925 48,380 +0.02(+1.24%)
Jun 23, 2017 1.811 1.936 1.811 1.902 53,414 +0.07(+4.03%)
Jun 22, 2017 1.819 1.893 1.806 1.828 81,005 +0.01(+0.72%)
Jun 21, 2017 1.889 1.941 1.789 1.815 257,429 -0.10(-5.20%)
Jun 20, 2017 2.023 2.040 1.867 1.915 127,670 -0.12(-5.96%)
Jun 19, 2017 2.001 2.075 2.001 2.036 34,919 +0.02(+0.86%)
Jun 16, 2017 1.993 2.045 1.971 2.019 83,357 +0.00(+0.00%)
Jun 15, 2017 2.045 2.101 1.993 2.019 80,178 -0.03(-1.27%)
Jun 14, 2017 2.032 2.079 1.984 2.045 57,780 -0.02(-0.84%)
Jun 13, 2017 2.027 2.079 1.980 2.062 66,429 +0.08(+3.93%)
Jun 12, 2017 1.962 2.058 1.962 1.984 102,928 +0.01(+0.66%)
Jun 09, 2017 1.910 2.036 1.887 1.971 114,343 +0.08(+4.36%)
Jun 08, 2017 1.928 1.967 1.880 1.889 68,024 -0.08(-3.96%)
Jun 07, 2017 2.045 2.049 1.928 1.967 109,020 -0.07(-3.61%)
Jun 06, 2017 1.936 2.053 1.926 2.040 126,003 +0.10(+5.13%)
Jun 05, 2017 1.945 1.988 1.904 1.941 99,024 -0.00(-0.16%)
Jun 02, 2017 1.893 1.944 1.828 1.944 59,802 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.