Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.12 -0.08 (-0.78%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.18 10.22 10.16 10.17 22,754 +0.04(+0.38%)
May 30, 2024 10.10 10.18 10.06 10.13 26,762 +0.06(+0.58%)
May 29, 2024 10.14 10.17 10.06 10.07 15,269 -0.10(-0.96%)
May 28, 2024 10.27 10.27 10.16 10.17 17,162 -0.07(-0.67%)
May 24, 2024 10.19 10.26 10.19 10.24 26,938 +0.06(+0.57%)
May 23, 2024 10.31 10.31 10.17 10.18 38,668 -0.06(-0.57%)
May 22, 2024 10.24 10.25 10.23 10.24 29,001 +0.00(+0.00%)
May 21, 2024 10.26 10.26 10.20 10.24 10,896 -0.01(-0.10%)
May 20, 2024 10.21 10.25 10.21 10.25 15,977 +0.05(+0.48%)
May 17, 2024 10.16 10.23 10.16 10.20 18,468 +0.00(+0.05%)
May 16, 2024 10.23 10.23 10.17 10.20 28,156 -0.04(-0.43%)
May 15, 2024 10.28 10.28 10.21 10.24 32,477 +0.04(+0.38%)
May 14, 2024 10.21 10.21 10.19 10.20 9,688 +0.04(+0.38%)
May 13, 2024 10.22 10.22 10.15 10.16 19,650 +0.01(+0.10%)
May 10, 2024 10.15 10.16 10.12 10.15 67,326 +0.04(+0.39%)
May 09, 2024 10.08 10.12 10.06 10.11 27,604 +0.07(+0.68%)
May 08, 2024 10.03 10.06 10.01 10.04 22,836 +0.02(+0.19%)
May 07, 2024 10.06 10.06 10.00 10.02 28,426 +0.02(+0.19%)
May 06, 2024 10.00 10.00 9.966 10.00 19,226 +0.06(+0.59%)
May 03, 2024 9.985 9.985 9.936 9.946 21,945 +0.03(+0.30%)
May 02, 2024 9.878 9.932 9.878 9.917 21,361 +0.04(+0.40%)
May 01, 2024 9.751 9.907 9.751 9.878 68,796 +0.12(+1.20%)
Apr 30, 2024 9.722 9.766 9.713 9.761 64,959 +0.03(+0.30%)
Apr 29, 2024 9.722 9.761 9.722 9.731 46,117 +0.03(+0.30%)
Apr 26, 2024 9.644 9.722 9.615 9.702 47,351 +0.03(+0.30%)
Apr 25, 2024 9.653 9.692 9.605 9.673 38,723 -0.02(-0.25%)
Apr 24, 2024 9.702 9.751 9.683 9.697 44,777 -0.00(-0.05%)
Apr 23, 2024 9.585 9.722 9.585 9.702 66,046 +0.12(+1.22%)
Apr 22, 2024 9.497 9.600 9.497 9.585 73,547 +0.16(+1.66%)
Apr 19, 2024 9.517 9.531 9.419 9.429 70,198 -0.05(-0.51%)
Apr 18, 2024 9.517 9.546 9.458 9.478 60,330 -0.02(-0.21%)
Apr 17, 2024 9.595 9.605 9.341 9.497 195,113 -0.07(-0.71%)
Apr 16, 2024 9.634 9.644 9.566 9.566 33,907 -0.06(-0.61%)
Apr 15, 2024 9.751 9.751 9.595 9.624 28,202 -0.07(-0.70%)
Apr 12, 2024 9.858 9.858 9.692 9.692 40,599 -0.19(-1.88%)
Apr 11, 2024 9.897 9.917 9.878 9.878 47,232 +0.00(+0.00%)
Apr 10, 2024 9.936 9.956 9.878 9.878 26,303 -0.10(-0.98%)
Apr 09, 2024 9.985 10.01 9.966 9.976 44,683 -0.02(-0.20%)
Apr 08, 2024 10.00 10.05 9.985 9.995 28,387 -0.04(-0.39%)
Apr 05, 2024 10.03 10.09 9.990 10.03 31,078 +0.03(+0.29%)
Apr 04, 2024 10.12 10.12 9.985 10.00 45,038 -0.09(-0.87%)
Apr 03, 2024 10.01 10.09 9.888 10.09 65,473 +0.04(+0.39%)
Apr 02, 2024 10.13 10.13 10.05 10.05 32,033 -0.15(-1.44%)
Apr 01, 2024 10.24 10.26 10.16 10.20 62,855 -0.04(-0.38%)
Mar 28, 2024 10.14 10.24 10.08 10.24 68,265 +0.14(+1.35%)
Mar 27, 2024 10.06 10.10 10.03 10.10 37,320 +0.08(+0.78%)
Mar 26, 2024 10.04 10.04 9.985 10.02 41,877 +0.04(+0.39%)
Mar 25, 2024 10.08 10.08 9.966 9.985 38,646 -0.03(-0.29%)
Mar 22, 2024 10.14 10.14 9.977 10.01 44,453 +0.02(+0.19%)
Mar 21, 2024 9.966 10.01 9.966 9.995 40,711 +0.06(+0.59%)
Mar 20, 2024 9.907 9.946 9.868 9.936 39,658 +0.11(+1.09%)
Mar 19, 2024 9.810 9.839 9.780 9.829 33,164 +0.01(+0.10%)
Mar 18, 2024 9.810 9.849 9.780 9.819 34,441 +0.03(+0.30%)
Mar 15, 2024 9.800 9.856 9.771 9.790 31,001 -0.03(-0.30%)
Mar 14, 2024 9.927 10.00 9.800 9.819 28,541 -0.10(-1.03%)
Mar 13, 2024 9.966 9.966 9.897 9.922 44,354 -0.02(-0.25%)
Mar 12, 2024 9.849 9.951 9.849 9.946 53,033 +0.10(+0.99%)
Mar 11, 2024 9.868 9.907 9.829 9.849 51,749 -0.04(-0.39%)
Mar 08, 2024 9.976 10.04 9.858 9.888 49,180 +0.00(+0.00%)
Mar 07, 2024 9.916 9.916 9.859 9.888 33,860 +0.02(+0.19%)
Mar 06, 2024 9.840 9.897 9.821 9.869 29,141 +0.10(+0.97%)
Mar 05, 2024 9.811 9.859 9.754 9.773 51,973 -0.04(-0.39%)
Mar 04, 2024 9.811 9.840 9.783 9.811 40,675 +0.02(+0.19%)
Mar 01, 2024 9.783 9.821 9.783 9.792 31,489 +0.06(+0.59%)
Feb 29, 2024 9.707 9.783 9.707 9.735 27,619 +0.04(+0.39%)
Feb 28, 2024 9.707 9.754 9.697 9.697 27,745 -0.04(-0.39%)
Feb 27, 2024 9.735 9.796 9.716 9.735 41,720 -0.04(-0.39%)
Feb 26, 2024 9.878 9.892 9.754 9.773 45,999 -0.09(-0.87%)
Feb 23, 2024 9.878 9.888 9.840 9.859 30,974 -0.02(-0.19%)
Feb 22, 2024 9.869 9.935 9.859 9.878 36,083 +0.10(+0.97%)
Feb 21, 2024 9.773 9.831 9.754 9.783 52,837 +0.03(+0.29%)
Feb 20, 2024 9.840 9.840 9.678 9.754 77,456 -0.06(-0.58%)
Feb 16, 2024 9.850 9.850 9.783 9.811 28,216 -0.04(-0.39%)
Feb 15, 2024 9.831 9.859 9.811 9.850 36,200 +0.04(+0.39%)
Feb 14, 2024 9.792 9.826 9.783 9.811 45,660 +0.07(+0.68%)
Feb 13, 2024 9.869 9.869 9.656 9.745 75,691 -0.15(-1.54%)
Feb 12, 2024 9.973 9.983 9.869 9.897 74,360 +0.01(+0.10%)
Feb 09, 2024 9.869 9.916 9.764 9.888 165,440 +0.08(+0.78%)
Feb 08, 2024 9.821 9.840 9.783 9.811 26,870 +0.02(+0.19%)
Feb 07, 2024 9.792 9.840 9.764 9.792 102,057 +0.06(+0.59%)
Feb 06, 2024 9.630 9.745 9.611 9.735 57,091 +0.12(+1.29%)
Feb 05, 2024 9.602 9.630 9.567 9.611 42,585 +0.02(+0.20%)
Feb 02, 2024 9.602 9.630 9.583 9.592 40,512 -0.03(-0.30%)
Feb 01, 2024 9.573 9.632 9.573 9.621 41,180 +0.08(+0.80%)
Jan 31, 2024 9.611 9.632 9.526 9.545 34,112 -0.10(-0.99%)
Jan 30, 2024 9.621 9.650 9.572 9.640 47,688 +0.02(+0.20%)
Jan 29, 2024 9.592 9.621 9.497 9.621 27,297 +0.05(+0.50%)
Jan 26, 2024 9.554 9.611 9.545 9.573 40,050 +0.04(+0.40%)
Jan 25, 2024 9.554 9.573 9.507 9.535 56,871 -0.01(-0.10%)
Jan 24, 2024 9.583 9.621 9.526 9.545 56,197 +0.04(+0.40%)
Jan 23, 2024 9.564 9.583 9.507 9.507 44,383 -0.04(-0.42%)
Jan 22, 2024 9.592 9.650 9.535 9.547 43,331 -0.05(-0.48%)
Jan 19, 2024 9.592 9.611 9.573 9.592 29,078 -0.01(-0.10%)
Jan 18, 2024 9.583 9.630 9.526 9.602 39,067 +0.08(+0.80%)
Jan 17, 2024 9.545 9.592 9.345 9.526 39,206 -0.09(-0.89%)
Jan 16, 2024 9.707 9.735 9.611 9.611 24,185 -0.10(-1.08%)
Jan 12, 2024 9.726 9.754 9.697 9.716 25,291 +0.03(+0.29%)
Jan 11, 2024 9.707 9.726 9.678 9.688 38,798 -0.03(-0.29%)
Jan 10, 2024 9.735 9.735 9.678 9.716 35,555 +0.00(+0.00%)
Jan 09, 2024 9.697 9.716 9.669 9.716 24,556 +0.02(+0.20%)
Jan 08, 2024 9.669 9.716 9.669 9.697 22,292 +0.03(+0.35%)
Jan 05, 2024 9.602 9.667 9.602 9.663 31,266 +0.05(+0.54%)
Jan 04, 2024 9.583 9.633 9.535 9.611 58,950 +0.00(+0.00%)
Jan 03, 2024 9.592 9.630 9.553 9.611 24,141 +0.03(+0.30%)
Jan 02, 2024 9.564 9.630 9.564 9.583 51,789 +0.01(+0.10%)
Dec 29, 2023 9.621 9.630 9.573 9.573 84,247 -0.01(-0.10%)
Dec 28, 2023 9.554 9.592 9.520 9.583 90,736 +0.04(+0.40%)
Dec 27, 2023 9.469 9.564 9.469 9.545 39,395 +0.05(+0.50%)
Dec 26, 2023 9.421 9.516 9.421 9.497 25,469 +0.09(+0.91%)
Dec 22, 2023 9.411 9.507 9.392 9.411 64,225 +0.02(+0.20%)
Dec 21, 2023 9.392 9.430 9.373 9.392 50,878 +0.04(+0.41%)
Dec 20, 2023 9.459 9.478 9.354 9.354 37,226 -0.09(-0.91%)
Dec 19, 2023 9.440 9.478 9.430 9.440 66,030 +0.04(+0.41%)
Dec 18, 2023 9.373 9.441 9.345 9.402 75,290 +0.06(+0.61%)
Dec 15, 2023 9.430 9.459 9.345 9.345 64,466 -0.07(-0.76%)
Dec 14, 2023 9.430 9.469 9.388 9.416 61,156 +0.04(+0.46%)
Dec 13, 2023 9.335 9.373 9.278 9.373 87,737 +0.08(+0.82%)
Dec 12, 2023 9.345 9.354 9.297 9.297 41,864 -0.03(-0.31%)
Dec 11, 2023 9.288 9.383 9.288 9.326 62,089 +0.03(+0.31%)
Dec 08, 2023 9.354 9.411 9.288 9.297 54,174 -0.04(-0.41%)
Dec 07, 2023 9.344 9.344 9.317 9.335 32,146 +0.03(+0.30%)
Dec 06, 2023 9.400 9.400 9.289 9.307 52,572 -0.05(-0.50%)
Dec 05, 2023 9.382 9.382 9.335 9.354 36,235 -0.03(-0.30%)
Dec 04, 2023 9.419 9.437 9.372 9.382 64,634 -0.07(-0.69%)
Dec 01, 2023 9.326 9.465 9.326 9.447 45,037 +0.11(+1.19%)
Nov 30, 2023 9.289 9.335 9.279 9.335 20,023 +0.05(+0.50%)
Nov 29, 2023 9.261 9.307 9.224 9.289 61,224 +0.10(+1.11%)
Nov 28, 2023 9.122 9.219 9.103 9.187 89,881 +0.08(+0.92%)
Nov 27, 2023 9.094 9.112 9.075 9.103 27,871 +0.03(+0.31%)
Nov 24, 2023 9.047 9.094 9.047 9.075 27,846 +0.07(+0.72%)
Nov 22, 2023 8.982 9.032 8.982 9.010 34,703 +0.04(+0.41%)
Nov 21, 2023 9.010 9.010 8.964 8.973 42,462 -0.03(-0.31%)
Nov 20, 2023 8.982 9.010 8.963 9.001 28,697 +0.05(+0.52%)
Nov 17, 2023 9.010 9.010 8.945 8.954 37,294 +0.00(+0.00%)
Nov 16, 2023 9.010 9.010 8.954 8.954 34,788 -0.04(-0.41%)
Nov 15, 2023 8.982 9.019 8.945 8.991 72,443 +0.04(+0.41%)
Nov 14, 2023 8.964 9.056 8.857 8.954 77,175 +0.10(+1.15%)
Nov 13, 2023 8.787 8.866 8.731 8.852 44,610 +0.06(+0.63%)
Nov 10, 2023 8.722 8.796 8.694 8.796 37,865 +0.13(+1.50%)
Nov 09, 2023 8.889 8.889 8.657 8.666 127,194 -0.19(-2.10%)
Nov 08, 2023 8.917 8.917 8.796 8.852 40,198 -0.03(-0.31%)
Nov 07, 2023 8.908 8.908 8.815 8.880 34,202 -0.03(-0.31%)
Nov 06, 2023 9.019 9.019 8.899 8.908 43,993 -0.07(-0.83%)
Nov 03, 2023 8.964 9.033 8.936 8.982 28,283 +0.07(+0.83%)
Nov 02, 2023 8.759 8.915 8.759 8.908 34,640 +0.20(+2.24%)
Nov 01, 2023 8.694 8.769 8.687 8.713 38,593 +0.03(+0.32%)
Oct 31, 2023 8.611 8.717 8.611 8.685 44,611 +0.07(+0.75%)
Oct 30, 2023 8.583 8.639 8.546 8.620 26,840 +0.06(+0.65%)
Oct 27, 2023 8.592 8.634 8.546 8.564 22,850 -0.01(-0.11%)
Oct 26, 2023 8.611 8.648 8.555 8.573 69,966 -0.03(-0.32%)
Oct 25, 2023 8.666 8.676 8.601 8.601 31,104 -0.07(-0.75%)
Oct 24, 2023 8.676 8.715 8.639 8.666 50,828 +0.01(+0.11%)
Oct 23, 2023 8.564 8.731 8.434 8.657 110,112 -0.06(-0.64%)
Oct 20, 2023 8.759 8.769 8.704 8.713 27,524 -0.05(-0.53%)
Oct 19, 2023 8.852 8.917 8.722 8.759 54,415 -0.07(-0.84%)
Oct 18, 2023 8.899 8.926 8.824 8.834 41,917 -0.07(-0.83%)
Oct 17, 2023 8.871 8.945 8.843 8.908 66,099 +0.03(+0.31%)
Oct 16, 2023 8.824 8.899 8.824 8.880 67,902 +0.07(+0.74%)
Oct 13, 2023 8.899 8.954 8.796 8.815 31,748 -0.05(-0.52%)
Oct 12, 2023 8.964 8.964 8.852 8.861 48,201 -0.08(-0.93%)
Oct 11, 2023 8.964 8.982 8.880 8.945 33,606 +0.03(+0.31%)
Oct 10, 2023 8.982 9.010 8.908 8.917 51,221 -0.03(-0.31%)
Oct 09, 2023 8.880 8.945 8.861 8.945 13,293 +0.03(+0.31%)
Oct 06, 2023 8.834 8.917 8.782 8.917 40,636 +0.08(+0.95%)
Oct 05, 2023 8.871 8.908 8.815 8.834 68,300 -0.04(-0.42%)
Oct 04, 2023 8.806 8.889 8.787 8.871 61,794 +0.07(+0.74%)
Oct 03, 2023 8.908 8.908 8.796 8.806 53,650 -0.10(-1.15%)
Oct 02, 2023 8.908 8.982 8.834 8.908 140,833 +0.02(+0.21%)
Sep 29, 2023 8.871 8.967 8.815 8.889 141,033 +0.09(+1.06%)
Sep 28, 2023 8.778 8.815 8.755 8.796 128,292 +0.02(+0.21%)
Sep 27, 2023 8.806 8.852 8.731 8.778 81,401 +0.01(+0.11%)
Sep 26, 2023 8.806 8.843 8.750 8.769 107,245 -0.06(-0.63%)
Sep 25, 2023 8.815 8.834 8.815 8.824 171,981 -0.05(-0.52%)
Sep 22, 2023 8.908 8.931 8.852 8.871 156,410 -0.03(-0.31%)
Sep 21, 2023 8.973 8.973 8.843 8.899 98,567 -0.08(-0.93%)
Sep 20, 2023 9.019 9.094 8.973 8.982 63,166 +0.02(+0.21%)
Sep 19, 2023 9.075 9.094 8.926 8.964 232,674 -0.09(-1.03%)
Sep 18, 2023 9.056 9.164 9.056 9.056 84,125 -0.05(-0.51%)
Sep 15, 2023 9.233 9.261 9.075 9.103 55,537 -0.13(-1.41%)
Sep 14, 2023 9.270 9.317 9.196 9.233 42,628 +0.01(+0.10%)
Sep 13, 2023 9.317 9.317 9.196 9.224 75,303 -0.05(-0.50%)
Sep 12, 2023 9.391 9.423 9.242 9.270 177,152 -0.14(-1.48%)
Sep 11, 2023 9.447 9.502 9.354 9.409 70,165 +0.01(+0.10%)
Sep 08, 2023 9.493 9.493 9.382 9.400 27,337 -0.04(-0.39%)
Sep 07, 2023 9.474 9.492 9.419 9.437 26,564 -0.04(-0.38%)
Sep 06, 2023 9.628 9.628 9.474 9.474 25,774 -0.14(-1.42%)
Sep 05, 2023 9.700 9.700 9.582 9.610 36,476 -0.05(-0.56%)
Sep 01, 2023 9.700 9.700 9.619 9.664 20,836 +0.05(+0.57%)
Aug 31, 2023 9.664 9.695 9.610 9.610 27,197 -0.06(-0.66%)
Aug 30, 2023 9.655 9.682 9.646 9.673 22,906 +0.00(+0.00%)
Aug 29, 2023 9.591 9.687 9.555 9.673 34,305 +0.02(+0.19%)
Aug 28, 2023 9.628 9.700 9.628 9.655 8,347 +0.05(+0.57%)
Aug 25, 2023 9.555 9.637 9.555 9.601 10,185 +0.04(+0.38%)
Aug 24, 2023 9.746 9.746 9.546 9.564 34,348 -0.18(-1.86%)
Aug 23, 2023 9.691 9.766 9.691 9.746 11,886 +0.11(+1.13%)
Aug 22, 2023 9.664 9.709 9.628 9.637 21,056 -0.09(-0.93%)
Aug 21, 2023 9.737 9.773 9.678 9.727 20,350 +0.03(+0.28%)
Aug 18, 2023 9.682 9.782 9.643 9.700 26,109 -0.03(-0.28%)
Aug 17, 2023 9.755 9.764 9.685 9.727 14,953 -0.02(-0.19%)
Aug 16, 2023 9.700 9.746 9.661 9.746 32,787 +0.04(+0.37%)
Aug 15, 2023 9.845 9.863 9.709 9.709 33,168 -0.18(-1.83%)
Aug 14, 2023 9.918 9.918 9.791 9.891 30,033 +0.05(+0.55%)
Aug 11, 2023 9.845 9.845 9.791 9.836 28,877 +0.00(+0.00%)
Aug 10, 2023 9.718 9.836 9.700 9.836 30,634 +0.16(+1.69%)
Aug 09, 2023 9.664 9.691 9.644 9.673 19,484 +0.02(+0.19%)
Aug 08, 2023 9.610 9.664 9.564 9.655 38,452 -0.01(-0.09%)
Aug 07, 2023 9.655 9.709 9.582 9.664 57,552 +0.05(+0.57%)
Aug 04, 2023 9.691 9.755 9.601 9.610 27,967 -0.03(-0.28%)
Aug 03, 2023 9.682 9.737 9.637 9.637 23,819 -0.06(-0.65%)
Aug 02, 2023 9.836 9.836 9.610 9.700 39,384 -0.10(-1.02%)
Aug 01, 2023 9.809 9.918 9.764 9.800 33,417 -0.04(-0.37%)
Jul 31, 2023 9.836 9.845 9.791 9.836 19,479 +0.00(+0.00%)
Jul 28, 2023 9.863 9.936 9.818 9.836 32,213 -0.02(-0.18%)
Jul 27, 2023 9.981 10.04 9.827 9.854 27,924 -0.10(-1.00%)
Jul 26, 2023 9.954 10.03 9.892 9.954 21,668 +0.00(+0.00%)
Jul 25, 2023 10.02 10.02 9.900 9.954 19,712 -0.02(-0.18%)
Jul 24, 2023 9.945 9.999 9.891 9.972 42,388 +0.10(+1.01%)
Jul 21, 2023 9.845 9.909 9.845 9.872 24,940 +0.06(+0.65%)
Jul 20, 2023 9.737 9.891 9.727 9.809 74,844 +0.08(+0.84%)
Jul 19, 2023 9.682 9.746 9.680 9.727 21,378 +0.07(+0.75%)
Jul 18, 2023 9.664 9.709 9.546 9.655 53,376 +0.05(+0.57%)
Jul 17, 2023 9.564 9.601 9.492 9.601 40,994 +0.06(+0.67%)
Jul 14, 2023 9.582 9.591 9.519 9.537 29,370 -0.05(-0.57%)
Jul 13, 2023 9.546 9.610 9.519 9.591 22,494 +0.07(+0.76%)
Jul 12, 2023 9.591 9.591 9.519 9.519 18,512 +0.01(+0.10%)
Jul 11, 2023 9.465 9.528 9.419 9.510 39,793 +0.07(+0.77%)
Jul 10, 2023 9.365 9.455 9.365 9.437 53,723 +0.04(+0.39%)
Jul 07, 2023 9.446 9.446 9.347 9.401 62,343 +0.05(+0.58%)
Jul 06, 2023 9.483 9.520 9.338 9.347 28,925 -0.16(-1.72%)
Jul 05, 2023 9.455 9.564 9.455 9.510 31,127 -0.01(-0.10%)
Jul 03, 2023 9.718 9.737 9.519 9.519 56,626 -0.25(-2.60%)
Jun 30, 2023 9.628 9.773 9.601 9.773 105,262 +0.15(+1.51%)
Jun 29, 2023 9.564 9.637 9.519 9.628 20,906 +0.04(+0.38%)
Jun 28, 2023 9.528 9.610 9.528 9.591 36,103 +0.06(+0.67%)
Jun 27, 2023 9.446 9.558 9.437 9.528 19,582 +0.08(+0.86%)
Jun 26, 2023 9.465 9.501 9.437 9.446 25,393 -0.02(-0.19%)
Jun 23, 2023 9.492 9.523 9.465 9.465 19,129 -0.13(-1.32%)
Jun 22, 2023 9.564 9.610 9.483 9.591 30,120 +0.04(+0.38%)
Jun 21, 2023 9.537 9.637 9.501 9.555 23,435 +0.02(+0.19%)
Jun 20, 2023 9.564 9.591 9.446 9.537 38,736 -0.07(-0.75%)
Jun 16, 2023 9.746 9.746 9.610 9.610 24,749 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.