Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.615
-0.035 (-0.40%)
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.491
8.503
8.376
8.389
368,145
-0.13(-1.49%)
May 27, 2016
8.567
8.516
8.516
8.516
133,962
-0.02(-0.22%)
May 26, 2016
8.510
8.548
8.497
8.535
186,201
+0.08(+0.90%)
May 25, 2016
8.414
8.484
8.481
8.459
217,458
-0.02(-0.26%)
May 24, 2016
8.484
8.535
8.465
8.481
234,654
+0.00(+0.04%)
May 23, 2016
8.484
8.541
8.478
8.478
189,382
+0.04(+0.53%)
May 20, 2016
8.472
8.510
8.427
8.433
261,628
+0.01(+0.08%)
May 19, 2016
8.567
8.580
8.408
8.427
581,158
-0.15(-1.78%)
May 18, 2016
8.630
8.637
8.561
8.580
305,645
-0.01(-0.07%)
May 17, 2016
8.618
8.647
8.586
8.586
241,565
-0.04(-0.44%)
May 16, 2016
8.681
8.681
8.624
8.624
124,921
-0.04(-0.44%)
May 13, 2016
8.688
8.745
8.630
8.662
227,483
+0.02(+0.22%)
May 12, 2016
8.681
8.694
8.643
8.643
145,992
-0.05(-0.59%)
May 11, 2016
8.726
8.732
8.669
8.694
143,151
+0.01(+0.07%)
May 10, 2016
8.783
8.783
8.675
8.688
296,708
-0.06(-0.69%)
May 09, 2016
8.742
8.754
8.692
8.748
157,214
+0.04(+0.44%)
May 06, 2016
8.615
8.710
8.615
8.710
272,518
+0.09(+1.03%)
May 05, 2016
8.615
8.641
8.603
8.622
157,916
+0.00(+0.00%)
May 04, 2016
8.571
8.622
8.571
8.622
213,531
+0.03(+0.29%)
May 03, 2016
8.577
8.596
8.555
8.596
163,675
+0.06(+0.74%)
May 02, 2016
8.596
8.603
8.533
8.533
227,547
-0.04(-0.44%)
Apr 29, 2016
8.565
8.584
8.533
8.571
176,073
+0.03(+0.37%)
Apr 28, 2016
8.577
8.584
8.527
8.539
194,658
-0.02(-0.22%)
Apr 27, 2016
8.546
8.558
8.520
8.558
171,002
+0.04(+0.45%)
Apr 26, 2016
8.546
8.558
8.508
8.520
296,167
-0.01(-0.07%)
Apr 25, 2016
8.533
8.552
8.508
8.527
171,062
-0.03(-0.30%)
Apr 22, 2016
8.546
8.577
8.508
8.552
251,071
+0.04(+0.52%)
Apr 21, 2016
8.571
8.596
8.508
8.508
210,176
-0.06(-0.74%)
Apr 20, 2016
8.584
8.609
8.552
8.571
177,531
+0.03(+0.30%)
Apr 19, 2016
8.609
8.609
8.533
8.546
222,608
-0.06(-0.74%)
Apr 18, 2016
8.622
8.634
8.571
8.609
180,227
+0.02(+0.22%)
Apr 15, 2016
8.558
8.590
8.539
8.590
155,713
+0.06(+0.74%)
Apr 14, 2016
8.558
8.558
8.514
8.527
200,702
-0.01(-0.07%)
Apr 13, 2016
8.577
8.584
8.533
8.533
366,136
-0.04(-0.44%)
Apr 12, 2016
8.546
8.596
8.546
8.571
296,249
+0.03(+0.30%)
Apr 11, 2016
8.508
8.546
8.470
8.546
203,075
+0.06(+0.67%)
Apr 08, 2016
8.527
8.527
8.470
8.489
118,439
+0.03(+0.37%)
Apr 07, 2016
8.533
8.533
8.457
8.457
200,038
-0.07(-0.85%)
Apr 06, 2016
8.530
8.536
8.473
8.530
611,245
+0.08(+0.97%)
Apr 05, 2016
8.404
8.448
8.385
8.448
262,711
+0.08(+0.90%)
Apr 04, 2016
8.353
8.372
8.303
8.372
323,460
+0.03(+0.30%)
Apr 01, 2016
8.391
8.404
8.334
8.347
296,515
+0.00(+0.00%)
Mar 31, 2016
8.309
8.385
8.297
8.347
210,628
+0.06(+0.68%)
Mar 30, 2016
8.265
8.290
8.227
8.290
214,004
+0.04(+0.53%)
Mar 29, 2016
8.227
8.278
8.208
8.246
398,947
+0.02(+0.23%)
Mar 28, 2016
8.227
8.234
8.183
8.227
159,128
+0.02(+0.23%)
Mar 24, 2016
8.208
8.208
8.208
8.208
216,518
+0.01(+0.08%)
Mar 23, 2016
8.202
8.208
8.196
8.202
185,139
-0.02(-0.23%)
Mar 22, 2016
8.208
8.221
8.190
8.221
255,012
+0.03(+0.31%)
Mar 21, 2016
8.171
8.215
8.133
8.196
284,438
+0.05(+0.62%)
Mar 18, 2016
8.208
8.208
8.145
8.145
339,706
-0.05(-0.61%)
Mar 17, 2016
8.221
8.221
8.183
8.196
219,712
-0.03(-0.31%)
Mar 16, 2016
8.183
8.239
8.145
8.221
321,965
+0.06(+0.69%)
Mar 15, 2016
8.190
8.190
8.158
8.164
216,495
-0.03(-0.31%)
Mar 14, 2016
8.221
8.234
8.164
8.190
161,843
-0.01(-0.08%)
Mar 11, 2016
8.221
8.234
8.196
8.196
184,769
-0.04(-0.46%)
Mar 10, 2016
8.221
8.234
8.152
8.234
276,523
+0.04(+0.54%)
Mar 09, 2016
8.221
8.221
8.183
8.190
191,284
-0.02(-0.19%)
Mar 08, 2016
8.168
8.205
8.168
8.205
254,927
+0.01(+0.15%)
Mar 07, 2016
8.149
8.212
8.130
8.193
273,752
+0.04(+0.46%)
Mar 04, 2016
8.155
8.180
8.149
8.155
223,348
-0.03(-0.31%)
Mar 03, 2016
8.168
8.180
8.124
8.180
324,861
+0.03(+0.38%)
Mar 02, 2016
8.174
8.174
8.124
8.149
180,396
-0.02(-0.23%)
Mar 01, 2016
8.187
8.187
8.136
8.168
235,938
+0.05(+0.62%)
Feb 29, 2016
8.093
8.124
8.061
8.118
150,121
+0.06(+0.70%)
Feb 26, 2016
8.111
8.136
8.061
8.061
175,301
-0.06(-0.77%)
Feb 25, 2016
8.174
8.174
8.111
8.124
220,155
-0.01(-0.08%)
Feb 24, 2016
8.193
8.212
8.124
8.130
240,110
-0.02(-0.23%)
Feb 23, 2016
8.136
8.193
8.124
8.149
175,971
+0.03(+0.39%)
Feb 22, 2016
8.224
8.224
8.118
8.118
259,705
-0.10(-1.22%)
Feb 19, 2016
8.218
8.230
8.199
8.218
185,846
+0.03(+0.38%)
Feb 18, 2016
8.130
8.205
8.118
8.187
135,184
+0.09(+1.16%)
Feb 17, 2016
8.111
8.111
8.042
8.093
224,358
+0.01(+0.08%)
Feb 16, 2016
8.149
8.161
8.036
8.086
402,343
-0.08(-0.92%)
Feb 12, 2016
8.281
8.161
8.161
8.161
251,260
-0.12(-1.44%)
Feb 11, 2016
8.187
8.281
8.099
8.281
372,260
+0.12(+1.46%)
Feb 10, 2016
8.180
8.180
8.143
8.161
178,472
+0.01(+0.15%)
Feb 09, 2016
8.155
8.155
8.105
8.149
161,771
+0.01(+0.12%)
Feb 08, 2016
8.164
8.177
8.077
8.140
370,969
+0.01(+0.15%)
Feb 05, 2016
8.133
8.146
8.102
8.127
159,777
+0.01(+0.15%)
Feb 04, 2016
8.140
8.140
8.090
8.115
149,825
+0.00(+0.00%)
Feb 03, 2016
8.083
8.121
8.083
8.115
175,037
+0.04(+0.46%)
Feb 02, 2016
8.121
8.146
8.077
8.077
250,892
-0.04(-0.54%)
Feb 01, 2016
8.121
8.140
8.096
8.121
348,146
+0.05(+0.62%)
Jan 29, 2016
8.071
8.083
8.052
8.071
218,488
+0.03(+0.39%)
Jan 28, 2016
7.984
8.058
7.971
8.040
277,165
+0.08(+1.02%)
Jan 27, 2016
8.027
8.046
7.946
7.959
324,994
-0.05(-0.62%)
Jan 26, 2016
7.984
8.009
7.959
8.009
246,313
+0.06(+0.71%)
Jan 25, 2016
7.971
7.996
7.940
7.952
172,342
+0.02(+0.24%)
Jan 22, 2016
7.890
7.952
7.851
7.934
242,029
+0.09(+1.19%)
Jan 21, 2016
7.846
7.871
7.834
7.840
173,507
+0.02(+0.32%)
Jan 20, 2016
7.878
7.878
7.747
7.815
336,775
-0.02(-0.24%)
Jan 19, 2016
7.984
7.984
7.828
7.834
351,396
-0.11(-1.34%)
Jan 15, 2016
7.927
7.940
7.940
7.940
327,231
+0.04(+0.47%)
Jan 14, 2016
7.909
7.921
7.878
7.902
309,633
+0.02(+0.32%)
Jan 13, 2016
7.946
7.965
7.878
7.878
147,622
-0.05(-0.63%)
Jan 12, 2016
7.946
7.990
7.946
7.927
228,898
-0.03(-0.43%)
Jan 11, 2016
7.980
7.980
7.918
7.962
244,554
-0.01(-0.16%)
Jan 08, 2016
7.912
7.974
7.894
7.974
320,440
+0.05(+0.63%)
Jan 07, 2016
7.943
7.956
7.890
7.925
246,183
+0.01(+0.16%)
Jan 06, 2016
7.918
7.949
7.900
7.912
320,837
+0.04(+0.47%)
Jan 05, 2016
7.838
7.875
7.819
7.875
295,828
+0.06(+0.71%)
Jan 04, 2016
7.745
7.819
7.726
7.819
207,988
+0.06(+0.72%)
Dec 31, 2015
7.825
7.763
7.763
7.763
207,071
-0.04(-0.56%)
Dec 30, 2015
7.751
7.813
7.738
7.807
158,222
+0.06(+0.72%)
Dec 29, 2015
7.714
7.757
7.689
7.751
193,989
+0.05(+0.64%)
Dec 28, 2015
7.670
7.701
7.658
7.701
210,649
+0.01(+0.16%)
Dec 24, 2015
7.701
7.689
7.689
7.689
108,934
-0.02(-0.32%)
Dec 23, 2015
7.676
7.720
7.664
7.714
253,973
+0.05(+0.65%)
Dec 22, 2015
7.633
7.670
7.627
7.664
230,005
+0.04(+0.49%)
Dec 21, 2015
7.639
7.651
7.627
7.627
248,853
+0.01(+0.16%)
Dec 18, 2015
7.645
7.664
7.608
7.614
220,100
-0.01(-0.08%)
Dec 17, 2015
7.583
7.627
7.563
7.620
323,291
+0.07(+0.99%)
Dec 16, 2015
7.490
7.571
7.490
7.546
272,717
+0.03(+0.41%)
Dec 15, 2015
7.478
7.534
7.478
7.515
217,931
+0.02(+0.33%)
Dec 14, 2015
7.608
7.608
7.490
7.490
266,925
-0.11(-1.47%)
Dec 11, 2015
7.639
7.658
7.596
7.602
236,261
-0.02(-0.33%)
Dec 10, 2015
7.614
7.639
7.589
7.627
190,070
-0.01(-0.16%)
Dec 09, 2015
7.689
7.689
7.589
7.639
212,718
-0.03(-0.36%)
Dec 08, 2015
7.593
7.692
7.581
7.667
206,997
+0.07(+0.89%)
Dec 07, 2015
7.574
7.630
7.556
7.599
170,282
+0.02(+0.33%)
Dec 04, 2015
7.531
7.593
7.531
7.574
202,465
+0.04(+0.57%)
Dec 03, 2015
7.624
7.629
7.531
7.531
282,617
-0.11(-1.45%)
Dec 02, 2015
7.630
7.655
7.624
7.642
146,205
-0.01(-0.16%)
Dec 01, 2015
7.611
7.655
7.581
7.655
224,452
+0.06(+0.81%)
Nov 30, 2015
7.587
7.593
7.556
7.593
151,563
+0.04(+0.57%)
Nov 27, 2015
7.574
7.599
7.531
7.550
130,033
+0.00(+0.00%)
Nov 25, 2015
7.537
7.550
7.550
7.550
133,158
+0.01(+0.16%)
Nov 24, 2015
7.562
7.562
7.519
7.537
111,543
-0.01(-0.08%)
Nov 23, 2015
7.506
7.556
7.506
7.544
176,946
+0.05(+0.66%)
Nov 20, 2015
7.488
7.513
7.476
7.494
153,196
-0.03(-0.41%)
Nov 19, 2015
7.506
7.531
7.488
7.525
98,098
+0.02(+0.33%)
Nov 18, 2015
7.476
7.506
7.476
7.500
138,444
+0.01(+0.08%)
Nov 17, 2015
7.469
7.513
7.463
7.494
179,373
+0.00(+0.00%)
Nov 16, 2015
7.488
7.513
7.476
7.494
95,940
-0.01(-0.08%)
Nov 13, 2015
7.463
7.500
7.432
7.500
130,624
+0.06(+0.75%)
Nov 12, 2015
7.432
7.469
7.424
7.445
75,783
+0.01(+0.16%)
Nov 11, 2015
7.414
7.439
7.383
7.433
102,259
+0.02(+0.26%)
Nov 10, 2015
7.420
7.431
7.383
7.414
407,715
+0.01(+0.08%)
Nov 09, 2015
7.457
7.457
7.371
7.408
192,172
-0.07(-0.95%)
Nov 06, 2015
7.540
7.540
7.454
7.479
275,960
-0.08(-1.06%)
Nov 05, 2015
7.589
7.589
7.552
7.559
179,503
-0.03(-0.40%)
Nov 04, 2015
7.595
7.608
7.577
7.589
178,861
-0.01(-0.16%)
Nov 03, 2015
7.614
7.614
7.577
7.602
207,362
-0.01(-0.08%)
Nov 02, 2015
7.614
7.614
7.595
7.608
195,159
-0.01(-0.07%)
Oct 30, 2015
7.595
7.614
7.571
7.613
166,290
+0.03(+0.40%)
Oct 29, 2015
7.534
7.587
7.509
7.583
138,680
+0.05(+0.65%)
Oct 28, 2015
7.577
7.595
7.528
7.534
239,039
-0.04(-0.49%)
Oct 27, 2015
7.571
7.577
7.540
7.571
117,610
+0.00(+0.00%)
Oct 26, 2015
7.595
7.595
7.565
7.571
121,900
-0.02(-0.24%)
Oct 23, 2015
7.577
7.602
7.559
7.589
105,922
+0.01(+0.08%)
Oct 22, 2015
7.595
7.608
7.577
7.583
218,168
-0.01(-0.08%)
Oct 21, 2015
7.540
7.602
7.540
7.589
247,775
+0.06(+0.73%)
Oct 20, 2015
7.497
7.546
7.491
7.534
241,415
+0.03(+0.41%)
Oct 19, 2015
7.436
7.522
7.436
7.503
224,463
+0.06(+0.74%)
Oct 16, 2015
7.454
7.481
7.448
7.448
153,336
-0.01(-0.08%)
Oct 15, 2015
7.479
7.485
7.436
7.454
94,917
-0.01(-0.16%)
Oct 14, 2015
7.497
7.503
7.466
7.466
81,356
-0.02(-0.25%)
Oct 13, 2015
7.479
7.491
7.473
7.485
63,244
+0.01(+0.08%)
Oct 12, 2015
7.473
7.503
7.448
7.479
71,563
+0.02(+0.33%)
Oct 09, 2015
7.454
7.460
7.436
7.454
72,364
+0.02(+0.33%)
Oct 08, 2015
7.466
7.473
7.430
7.430
114,524
-0.04(-0.49%)
Oct 07, 2015
7.485
7.485
7.436
7.466
147,502
+0.01(+0.12%)
Oct 06, 2015
7.408
7.457
7.396
7.457
201,854
+0.05(+0.74%)
Oct 05, 2015
7.402
7.402
7.378
7.402
158,741
+0.01(+0.17%)
Oct 02, 2015
7.341
7.402
7.317
7.390
250,910
+0.05(+0.75%)
Oct 01, 2015
7.335
7.366
7.305
7.335
145,981
-0.01(-0.08%)
Sep 30, 2015
7.335
7.378
7.298
7.341
322,642
-0.03(-0.41%)
Sep 29, 2015
7.323
7.384
7.305
7.372
177,279
+0.05(+0.75%)
Sep 28, 2015
7.311
7.317
7.286
7.317
147,517
+0.00(+0.00%)
Sep 25, 2015
7.329
7.335
7.298
7.317
93,637
-0.01(-0.17%)
Sep 24, 2015
7.317
7.335
7.305
7.329
141,425
+0.02(+0.33%)
Sep 23, 2015
7.323
7.329
7.286
7.305
91,700
-0.01(-0.08%)
Sep 22, 2015
7.292
7.335
7.286
7.311
108,788
+0.01(+0.17%)
Sep 21, 2015
7.305
7.311
7.274
7.298
135,203
+0.02(+0.34%)
Sep 18, 2015
7.225
7.347
7.225
7.274
241,620
+0.01(+0.08%)
Sep 17, 2015
7.195
7.298
7.164
7.268
278,193
+0.09(+1.28%)
Sep 16, 2015
7.207
7.223
7.152
7.176
247,323
-0.03(-0.42%)
Sep 15, 2015
7.243
7.243
7.201
7.206
168,085
-0.03(-0.43%)
Sep 14, 2015
7.298
7.305
7.237
7.237
146,656
-0.05(-0.67%)
Sep 11, 2015
7.274
7.305
7.250
7.286
186,242
+0.01(+0.17%)
Sep 10, 2015
7.292
7.298
7.250
7.274
177,769
+0.00(+0.00%)
Sep 09, 2015
7.286
7.286
7.262
7.274
137,448
+0.00(+0.04%)
Sep 08, 2015
7.265
7.307
7.241
7.271
194,866
+0.01(+0.17%)
Sep 04, 2015
7.259
7.259
7.259
7.259
200,187
+0.00(+0.00%)
Sep 03, 2015
7.222
7.265
7.216
7.259
88,508
+0.05(+0.67%)
Sep 02, 2015
7.198
7.222
7.180
7.210
223,615
+0.03(+0.42%)
Sep 01, 2015
7.222
7.222
7.168
7.180
134,950
+0.00(+0.00%)
Aug 31, 2015
7.204
7.222
7.168
7.180
99,848
+0.01(+0.08%)
Aug 28, 2015
7.198
7.228
7.143
7.174
112,709
+0.01(+0.08%)
Aug 27, 2015
7.156
7.186
7.125
7.168
116,675
+0.04(+0.60%)
Aug 26, 2015
7.204
7.204
7.107
7.125
203,679
-0.05(-0.76%)
Aug 25, 2015
7.174
7.216
7.162
7.180
200,762
+0.02(+0.34%)
Aug 24, 2015
7.271
7.277
7.139
7.156
302,857
-0.12(-1.67%)
Aug 21, 2015
7.283
7.307
7.271
7.277
276,222
-0.01(-0.08%)
Aug 20, 2015
7.259
7.295
7.259
7.283
85,007
+0.01(+0.08%)
Aug 19, 2015
7.222
7.277
7.222
7.277
90,303
+0.05(+0.76%)
Aug 18, 2015
7.253
7.259
7.222
7.222
158,956
-0.02(-0.34%)
Aug 17, 2015
7.247
7.256
7.234
7.247
65,976
-0.01(-0.08%)
Aug 14, 2015
7.320
7.320
7.228
7.253
317,713
-0.05(-0.67%)
Aug 13, 2015
7.289
7.313
7.277
7.301
166,165
+0.00(+0.00%)
Aug 12, 2015
7.289
7.307
7.265
7.301
105,035
+0.03(+0.42%)
Aug 11, 2015
7.228
7.271
7.228
7.271
91,233
+0.04(+0.55%)
Aug 10, 2015
7.231
7.237
7.207
7.231
123,211
-0.01(-0.17%)
Aug 07, 2015
7.213
7.244
7.201
7.244
200,634
+0.08(+1.10%)
Aug 06, 2015
7.129
7.183
7.117
7.165
109,092
+0.02(+0.34%)
Aug 05, 2015
7.219
7.219
7.135
7.141
147,629
-0.07(-0.92%)
Aug 04, 2015
7.189
7.219
7.177
7.207
177,068
+0.01(+0.17%)
Aug 03, 2015
7.201
7.207
7.165
7.195
195,217
+0.04(+0.51%)
Jul 31, 2015
7.123
7.159
7.123
7.159
105,614
+0.07(+0.94%)
Jul 30, 2015
7.111
7.111
7.093
7.093
110,601
-0.01(-0.09%)
Jul 29, 2015
7.086
7.099
7.068
7.099
125,583
+0.04(+0.51%)
Jul 28, 2015
7.062
7.074
7.044
7.062
116,350
+0.01(+0.17%)
Jul 27, 2015
7.062
7.068
7.044
7.050
133,388
-0.03(-0.43%)
Jul 24, 2015
7.044
7.080
7.014
7.080
163,694
+0.06(+0.86%)
Jul 23, 2015
7.050
7.050
6.984
7.020
228,039
-0.02(-0.34%)
Jul 22, 2015
7.032
7.050
7.014
7.044
135,844
+0.01(+0.17%)
Jul 21, 2015
7.020
7.044
7.020
7.032
152,996
+0.02(+0.34%)
Jul 20, 2015
7.080
7.099
7.008
7.008
279,827
-0.07(-1.02%)
Jul 17, 2015
7.111
7.111
7.056
7.080
92,165
-0.01(-0.17%)
Jul 16, 2015
7.093
7.105
7.080
7.093
112,971
+0.01(+0.17%)
Jul 15, 2015
7.074
7.086
7.062
7.080
181,351
-0.02(-0.26%)
Jul 14, 2015
7.093
7.099
7.062
7.099
173,392
-0.01(-0.09%)
Jul 13, 2015
7.105
7.117
7.068
7.105
78,198
+0.02(+0.26%)
Jul 10, 2015
7.086
7.111
7.074
7.086
115,686
-0.02(-0.26%)
Jul 09, 2015
7.159
7.159
7.086
7.105
103,578
-0.05(-0.72%)
Jul 08, 2015
7.084
7.162
7.072
7.156
169,845
+0.07(+0.93%)
Jul 07, 2015
7.006
7.090
7.000
7.090
224,460
+0.13(+1.81%)
Jul 06, 2015
6.934
6.976
6.934
6.964
128,997
+0.01(+0.17%)
Jul 02, 2015
6.940
6.952
6.952
6.952
357,003
+0.01(+0.09%)
Jul 01, 2015
6.940
6.958
6.916
6.946
181,304
+0.05(+0.70%)
Jun 30, 2015
6.910
6.934
6.886
6.898
227,912
-0.01(-0.09%)
Jun 29, 2015
7.006
7.018
6.886
6.904
333,524
-0.08(-1.20%)
Jun 26, 2015
7.000
7.012
6.988
6.988
154,902
-0.02(-0.26%)
Jun 25, 2015
7.054
7.078
7.000
7.006
322,977
-0.07(-1.02%)
Jun 24, 2015
7.072
7.108
7.072
7.078
119,290
+0.01(+0.08%)
Jun 23, 2015
7.102
7.144
7.072
7.072
265,027
-0.04(-0.59%)
Jun 22, 2015
7.138
7.138
7.096
7.114
156,622
-0.02(-0.25%)
Jun 19, 2015
7.066
7.138
7.048
7.132
200,083
+0.08(+1.19%)
Jun 18, 2015
7.042
7.102
7.036
7.048
263,095
-0.02(-0.26%)
Jun 17, 2015
7.078
7.078
7.036
7.066
150,450
-0.01(-0.08%)
Jun 16, 2015
7.072
7.084
7.036
7.072
166,613
+0.00(+0.00%)
Jun 15, 2015
7.048
7.090
7.048
7.072
154,310
+0.02(+0.34%)
Jun 12, 2015
7.012
7.072
7.000
7.048
183,438
+0.04(+0.51%)
Jun 11, 2015
6.958
7.012
6.958
7.012
162,382
+0.08(+1.13%)
Jun 10, 2015
6.940
7.012
6.916
6.934
590,669
-0.03(-0.43%)
Jun 09, 2015
7.042
7.042
6.964
6.964
782,955
-0.10(-1.40%)
Jun 08, 2015
7.170
7.170
7.057
7.063
389,417
-0.10(-1.34%)
Jun 05, 2015
7.212
7.212
7.152
7.158
300,376
-0.07(-0.91%)
Jun 04, 2015
7.242
7.254
7.212
7.224
179,542
-0.02(-0.25%)
Jun 03, 2015
7.260
7.278
7.230
7.242
284,407
-0.02(-0.33%)
Jun 02, 2015
7.284
7.290
7.260
7.266
165,611
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.