Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

191.70 -3.37 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 29, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 28, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 23, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 22, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 21, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 20, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 19, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 16, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 15, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 14, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 13, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 12, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 09, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 08, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 07, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 06, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 05, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
May 02, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 30, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 29, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 28, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 25, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 24, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 23, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 21, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 17, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 16, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 15, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 14, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 11, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 10, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 09, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 08, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 07, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 04, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 03, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 02, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Apr 01, 2003 0.6919 0.6919 0.6919 0.6919 0 +0.00(+0.00%)
Mar 31, 2003 0.6487 0.7207 0.6487 0.6919 18,037 +0.04(+6.67%)
Mar 28, 2003 0.6775 0.6775 0.6126 0.6487 31,495 -0.03(-4.26%)
Mar 27, 2003 0.6847 0.6991 0.6487 0.6775 32,189 +0.03(+4.44%)
Mar 26, 2003 0.7712 0.7928 0.6415 0.6487 37,045 -0.18(-21.74%)
Mar 25, 2003 0.8288 0.8433 0.7928 0.8288 22,338 +0.04(+4.55%)
Mar 24, 2003 0.8288 0.8288 0.7928 0.7928 21,367 -0.01(-0.90%)
Mar 21, 2003 0.9225 0.9946 0.7928 0.8000 29,275 -0.19(-19.57%)
Mar 20, 2003 1.002 1.002 0.9946 0.9946 8,463 -0.01(-1.43%)
Mar 19, 2003 0.9946 1.045 0.9946 1.009 5,133 +0.01(+1.45%)
Mar 18, 2003 1.009 1.009 0.9730 0.9946 13,597 -0.01(-1.43%)
Mar 17, 2003 1.009 1.009 0.9730 1.009 14,429 +0.00(+0.00%)
Mar 14, 2003 1.045 1.045 1.009 1.009 3,329 -0.07(-6.67%)
Mar 13, 2003 1.009 1.081 1.009 1.081 5,549 +0.11(+11.11%)
Mar 12, 2003 0.9730 1.009 0.9370 0.9730 6,659 +0.07(+8.00%)
Mar 11, 2003 0.9370 0.9370 0.9009 0.9009 5,411 -0.04(-3.85%)
Mar 10, 2003 0.9946 0.9946 0.9370 0.9370 9,851 -0.13(-12.16%)
Mar 07, 2003 1.081 1.117 1.067 1.067 8,324 -0.01(-1.33%)
Mar 06, 2003 1.081 1.081 1.081 1.081 1,526 +0.00(+0.00%)
Mar 05, 2003 1.081 1.081 1.081 1.081 554 +0.01(+0.67%)
Mar 04, 2003 1.074 1.074 1.074 1.074 0 +0.00(+0.00%)
Mar 03, 2003 1.052 1.074 0.9730 1.074 6,521 -0.01(-0.67%)
Feb 28, 2003 1.045 1.081 0.9370 1.081 18,175 +0.00(+0.00%)
Feb 27, 2003 1.052 1.117 1.052 1.081 15,539 +0.03(+2.74%)
Feb 26, 2003 1.045 1.067 1.023 1.052 5,966 -0.01(-0.68%)
Feb 25, 2003 1.117 1.117 1.052 1.059 7,769 -0.06(-5.16%)
Feb 24, 2003 1.211 1.211 1.117 1.117 7,631 -0.02(-1.90%)
Feb 21, 2003 1.168 1.168 1.124 1.139 5,549 -0.05(-4.24%)
Feb 20, 2003 1.189 1.189 1.189 1.189 12,348 +0.00(+0.00%)
Feb 19, 2003 1.189 1.189 1.189 1.189 1,387 +0.00(+0.00%)
Feb 18, 2003 1.196 1.196 1.189 1.189 3,607 -0.02(-1.79%)
Feb 14, 2003 1.196 1.211 1.196 1.211 1,803 +0.01(+1.20%)
Feb 13, 2003 1.204 1.204 1.196 1.196 6,243 -0.03(-2.35%)
Feb 12, 2003 1.204 1.232 1.204 1.225 11,377 +0.03(+2.41%)
Feb 11, 2003 1.189 1.196 1.175 1.196 1,942 +0.00(+0.00%)
Feb 10, 2003 1.189 1.204 1.189 1.196 1,387 +0.01(+0.61%)
Feb 07, 2003 1.153 1.204 1.153 1.189 15,262 +0.02(+1.85%)
Feb 06, 2003 1.160 1.175 1.153 1.168 4,856 +0.01(+0.62%)
Feb 05, 2003 1.189 1.204 1.160 1.160 1,803 -0.01(-1.23%)
Feb 04, 2003 1.312 1.312 1.117 1.175 18,314 -0.13(-9.94%)
Feb 03, 2003 1.305 1.355 1.305 1.305 16,372 +0.00(+0.00%)
Jan 31, 2003 1.341 1.341 1.297 1.305 13,458 -0.03(-2.16%)
Jan 30, 2003 1.369 1.369 1.333 1.333 4,301 -0.04(-2.63%)
Jan 29, 2003 1.160 1.369 1.153 1.369 24,419 +0.18(+15.15%)
Jan 28, 2003 1.319 1.319 1.189 1.189 7,492 -0.14(-10.81%)
Jan 27, 2003 1.319 1.348 1.297 1.333 2,219 -0.03(-2.12%)
Jan 24, 2003 1.297 1.413 1.297 1.362 6,798 +0.10(+8.00%)
Jan 23, 2003 1.261 1.268 1.261 1.261 5,966 +0.00(+0.00%)
Jan 22, 2003 1.333 1.333 1.261 1.261 7,769 -0.07(-5.41%)
Jan 21, 2003 1.355 1.355 1.333 1.333 2,774 -0.01(-0.54%)
Jan 17, 2003 1.341 1.341 1.333 1.341 8,463 +0.01(+0.54%)
Jan 16, 2003 1.333 1.348 1.333 1.333 7,631 +0.00(+0.00%)
Jan 15, 2003 1.333 1.333 1.333 1.333 0 +0.00(+0.00%)
Jan 14, 2003 1.305 1.333 1.297 1.333 2,081 +0.04(+3.35%)
Jan 13, 2003 1.261 1.290 1.261 1.290 1,664 +0.01(+1.13%)
Jan 10, 2003 1.297 1.312 1.261 1.276 1,942 +0.01(+1.14%)
Jan 09, 2003 1.290 1.290 1.261 1.261 1,248 -0.03(-2.23%)
Jan 08, 2003 1.297 1.297 1.254 1.290 22,060 -0.01(-0.56%)
Jan 07, 2003 1.305 1.319 1.297 1.297 5,411 -0.01(-0.55%)
Jan 06, 2003 1.305 1.326 1.305 1.305 8,047 -0.02(-1.63%)
Jan 03, 2003 1.268 1.326 1.247 1.326 6,798 +0.06(+5.14%)
Jan 02, 2003 1.232 1.297 1.232 1.261 3,052 +0.04(+2.94%)
Dec 31, 2002 1.189 1.261 1.182 1.225 36,906 +0.04(+3.03%)
Dec 30, 2002 1.189 1.189 1.168 1.189 34,825 +0.01(+1.23%)
Dec 27, 2002 1.175 1.225 1.175 1.175 20,673 -0.01(-1.21%)
Dec 26, 2002 1.218 1.218 1.168 1.189 9,573 -0.01(-0.60%)
Dec 24, 2002 1.168 1.196 1.168 1.196 2,358 +0.03(+2.47%)
Dec 23, 2002 1.225 1.225 1.168 1.168 26,500 -0.06(-5.26%)
Dec 20, 2002 1.240 1.240 1.182 1.232 16,094 +0.04(+3.64%)
Dec 19, 2002 1.182 1.261 1.182 1.189 13,181 -0.01(-0.60%)
Dec 18, 2002 1.218 1.218 1.189 1.196 35,796 -0.03(-2.35%)
Dec 17, 2002 1.240 1.240 1.204 1.225 111,691 -0.01(-1.16%)
Dec 16, 2002 1.225 1.261 1.225 1.240 5,133 +0.01(+1.18%)
Dec 13, 2002 1.297 1.297 1.225 1.225 38,988 -0.09(-6.59%)
Dec 12, 2002 1.348 1.427 1.312 1.312 23,725 -0.02(-1.62%)
Dec 11, 2002 1.369 1.420 1.333 1.333 24,419 -0.09(-6.57%)
Dec 10, 2002 1.377 1.434 1.355 1.427 8,602 +0.05(+3.66%)
Dec 09, 2002 1.333 1.441 1.319 1.377 23,032 +0.04(+3.24%)
Dec 06, 2002 1.369 1.369 1.211 1.333 12,487 -0.07(-5.13%)
Dec 05, 2002 1.434 1.470 1.405 1.405 13,042 +0.00(+0.00%)
Dec 04, 2002 1.369 1.405 1.369 1.405 3,607 +0.02(+1.56%)
Dec 03, 2002 1.478 1.478 1.348 1.384 8,047 -0.12(-8.13%)
Dec 02, 2002 1.441 1.506 1.369 1.506 5,827 +0.03(+1.95%)
Nov 29, 2002 1.420 1.514 1.405 1.478 10,128 -0.01(-0.48%)
Nov 27, 2002 1.441 1.506 1.441 1.485 26,084 +0.01(+0.49%)
Nov 26, 2002 1.550 1.550 1.441 1.478 22,199 -0.03(-1.91%)
Nov 25, 2002 1.643 1.643 1.492 1.506 13,735 -0.17(-10.30%)
Nov 22, 2002 1.730 1.730 1.658 1.679 7,492 -0.05(-2.92%)
Nov 21, 2002 1.744 1.766 1.730 1.730 4,578 -0.05(-2.83%)
Nov 20, 2002 1.737 1.780 1.730 1.780 13,874 +0.09(+5.56%)
Nov 19, 2002 1.506 1.687 1.485 1.687 36,906 +0.17(+10.90%)
Nov 18, 2002 1.506 1.521 1.506 1.521 6,243 +0.04(+2.93%)
Nov 15, 2002 1.449 1.506 1.441 1.478 15,400 +0.04(+2.50%)
Nov 14, 2002 1.225 1.485 1.196 1.441 78,531 +0.26(+21.95%)
Nov 13, 2002 1.254 1.254 1.153 1.182 64,240 -0.09(-7.34%)
Nov 12, 2002 1.405 1.441 1.225 1.276 29,414 -0.17(-11.94%)
Nov 11, 2002 1.485 1.485 1.441 1.449 8,324 -0.07(-4.74%)
Nov 08, 2002 1.542 1.542 1.478 1.521 15,817 +0.01(+0.96%)
Nov 07, 2002 1.679 1.679 1.449 1.506 32,883 -0.18(-10.68%)
Nov 06, 2002 1.694 1.694 1.679 1.687 7,769 -0.08(-4.49%)
Nov 05, 2002 1.838 1.838 1.766 1.766 1,526 -0.11(-5.77%)
Nov 04, 2002 1.910 1.910 1.658 1.874 13,597 +0.00(+0.00%)
Nov 01, 2002 1.730 1.968 1.730 1.874 10,128 +0.14(+8.33%)
Oct 31, 2002 1.744 1.744 1.658 1.730 7,214 -0.04(-2.04%)
Oct 30, 2002 1.802 1.802 1.737 1.766 4,162 -0.06(-3.54%)
Oct 29, 2002 1.874 1.874 1.831 1.831 3,191 -0.04(-2.31%)
Oct 28, 2002 1.953 2.018 1.859 1.874 7,769 -0.11(-5.45%)
Oct 25, 2002 1.982 2.018 1.946 1.982 69,373 -0.04(-1.79%)
Oct 24, 2002 1.989 2.040 1.946 2.018 180,371 -0.01(-0.71%)
Oct 23, 2002 2.090 2.090 1.982 2.032 6,382 -0.11(-5.05%)
Oct 22, 2002 2.054 2.148 2.054 2.141 1,248 +0.05(+2.41%)
Oct 21, 2002 2.105 2.126 2.025 2.090 8,741 -0.05(-2.36%)
Oct 18, 2002 2.090 2.141 2.090 2.141 1,248 +0.10(+4.95%)
Oct 17, 2002 2.032 2.040 1.989 2.040 1,664 +0.04(+1.80%)
Oct 16, 2002 1.982 2.004 1.946 2.004 3,607 -0.01(-0.71%)
Oct 15, 2002 1.982 2.018 1.982 2.018 4,162 +0.04(+1.82%)
Oct 14, 2002 2.018 2.025 1.982 1.982 11,654 +0.00(+0.00%)
Oct 11, 2002 2.090 2.126 1.982 1.982 17,065 -0.14(-6.78%)
Oct 10, 2002 2.270 2.270 2.126 2.126 12,903 -0.18(-7.81%)
Oct 09, 2002 2.162 2.314 2.162 2.306 9,712 +0.11(+4.92%)
Oct 08, 2002 2.342 2.342 2.162 2.198 7,492 -0.18(-7.58%)
Oct 07, 2002 2.450 2.573 2.342 2.378 10,406 -0.08(-3.23%)
Oct 04, 2002 2.342 2.458 2.234 2.458 6,937 +0.12(+4.92%)
Oct 03, 2002 2.263 2.342 2.263 2.342 3,884 +0.07(+3.17%)
Oct 02, 2002 2.422 2.422 2.162 2.270 11,654 -0.19(-7.89%)
Oct 01, 2002 2.631 2.631 2.458 2.465 5,827 -0.13(-5.00%)
Sep 30, 2002 2.191 2.595 2.177 2.595 19,563 +0.43(+19.60%)
Sep 27, 2002 2.198 2.198 2.169 2.169 1,803 -0.06(-2.59%)
Sep 26, 2002 2.306 2.306 2.227 2.227 2,636 -0.08(-3.44%)
Sep 25, 2002 2.364 2.487 2.299 2.306 27,055 -0.02(-0.93%)
Sep 24, 2002 2.306 2.364 2.306 2.328 4,301 +0.02(+0.94%)
Sep 23, 2002 2.342 2.342 2.299 2.306 12,348 -0.04(-1.54%)
Sep 20, 2002 2.450 2.450 2.342 2.342 3,884 -0.14(-5.80%)
Sep 19, 2002 2.342 2.487 2.342 2.487 6,243 +0.17(+7.14%)
Sep 18, 2002 2.350 2.350 2.306 2.321 4,439 -0.03(-1.23%)
Sep 17, 2002 2.249 2.407 2.234 2.350 6,382 +0.12(+5.16%)
Sep 16, 2002 2.386 2.386 2.234 2.234 18,453 -0.18(-7.46%)
Sep 13, 2002 2.487 2.523 2.414 2.414 15,400 -0.07(-2.90%)
Sep 12, 2002 2.487 2.487 2.487 2.487 971 +0.00(+0.00%)
Sep 11, 2002 2.487 2.523 2.487 2.487 4,994 +0.04(+1.77%)
Sep 10, 2002 2.342 2.443 2.342 2.443 1,942 +0.06(+2.73%)
Sep 09, 2002 2.270 2.378 2.270 2.378 3,052 +0.11(+4.76%)
Sep 06, 2002 2.285 2.306 2.270 2.270 9,712 -0.01(-0.63%)
Sep 05, 2002 2.249 2.285 2.249 2.285 1,109 +0.04(+1.60%)
Sep 04, 2002 2.249 2.249 2.249 2.249 1,942 +0.01(+0.64%)
Sep 03, 2002 2.306 2.306 2.234 2.234 10,961 -0.07(-3.12%)
Aug 30, 2002 2.364 2.364 2.278 2.306 13,874 -0.07(-3.03%)
Aug 29, 2002 2.487 2.487 2.306 2.378 35,519 -0.12(-4.62%)
Aug 28, 2002 2.494 2.494 2.487 2.494 2,358 -0.03(-1.14%)
Aug 27, 2002 2.559 2.559 2.523 2.523 6,382 -0.07(-2.78%)
Aug 26, 2002 2.450 2.595 2.450 2.595 4,717 +0.14(+5.57%)
Aug 23, 2002 2.458 2.458 2.450 2.458 971 +0.01(+0.29%)
Aug 22, 2002 2.494 2.523 2.450 2.450 14,984 -0.07(-2.86%)
Aug 21, 2002 2.508 2.523 2.494 2.523 11,516 -0.04(-1.41%)
Aug 20, 2002 2.523 2.559 2.523 2.559 8,186 -0.02(-0.84%)
Aug 16, 2002 2.523 2.580 2.523 2.580 1,387 +0.06(+2.29%)
Aug 15, 2002 2.703 2.703 2.523 2.523 6,243 -0.22(-7.89%)
Aug 14, 2002 2.559 2.739 2.559 2.739 1,942 +0.18(+7.04%)
Aug 13, 2002 2.559 2.559 2.559 2.559 27,749 -0.04(-1.39%)
Aug 12, 2002 2.450 2.595 2.450 2.595 416,242 +0.11(+4.35%)
Aug 07, 2002 2.580 2.580 2.487 2.487 2,081 +0.01(+0.29%)
Aug 06, 2002 2.450 2.580 2.450 2.479 3,607 -0.03(-1.15%)
Aug 05, 2002 2.450 2.508 2.414 2.508 5,133 +0.02(+0.87%)
Aug 02, 2002 2.667 2.667 2.487 2.487 7,492 -0.14(-5.48%)
Aug 01, 2002 2.631 2.667 2.631 2.631 291,369 -0.04(-1.35%)
Jul 31, 2002 2.739 2.775 2.667 2.667 3,884 -0.07(-2.63%)
Jul 30, 2002 2.739 2.775 2.739 2.739 7,214 +0.04(+1.33%)
Jul 29, 2002 2.443 2.703 2.378 2.703 15,817 +0.32(+13.64%)
Jul 26, 2002 2.450 2.487 2.378 2.378 9,989 -0.04(-1.49%)
Jul 25, 2002 2.436 2.436 2.342 2.414 13,458 -0.03(-1.18%)
Jul 24, 2002 2.342 2.450 2.342 2.443 43,150 -0.12(-4.78%)
Jul 23, 2002 2.595 2.595 2.566 2.566 2,219 -0.06(-2.47%)
Jul 22, 2002 2.775 2.775 2.631 2.631 4,162 -0.11(-3.95%)
Jul 19, 2002 2.775 2.811 2.739 2.739 7,492 -0.04(-1.30%)
Jul 17, 2002 2.991 2.991 2.775 2.775 18,314 -0.54(-16.30%)
Jul 12, 2002 3.315 3.315 3.315 3.315 1,803 -0.04(-1.08%)
Jul 11, 2002 3.351 3.351 3.351 3.351 416 -0.04(-1.06%)
Jul 10, 2002 3.279 3.423 3.279 3.387 8,879 +0.07(+2.17%)
Jul 09, 2002 3.402 3.402 3.315 3.315 19,840 -0.11(-3.16%)
Jul 08, 2002 3.395 3.423 3.395 3.423 4,162 +0.01(+0.21%)
Jul 05, 2002 3.402 3.445 3.402 3.416 2,358 -0.02(-0.63%)
Jul 04, 2002 3.553 3.604 3.337 3.438 11,238 +0.00(+0.00%)
Jul 03, 2002 3.553 3.604 3.337 3.438 11,238 -0.06(-1.65%)
Jul 02, 2002 3.193 3.532 3.193 3.496 23,725 +0.27(+8.26%)
Jul 01, 2002 3.359 3.423 3.150 3.229 8,463 -0.07(-2.18%)
Jun 28, 2002 3.589 3.589 3.265 3.301 19,979 -0.30(-8.40%)
Jun 27, 2002 3.604 3.640 3.568 3.604 88,382 +0.00(+0.00%)
Jun 26, 2002 3.712 3.712 3.568 3.604 6,798 -0.12(-3.29%)
Jun 25, 2002 3.669 3.813 3.618 3.726 19,147 +0.61(+19.40%)
Jun 21, 2002 2.739 3.186 2.739 3.121 23,448 +0.25(+8.79%)
Jun 20, 2002 2.407 2.883 2.407 2.869 24,974 +0.48(+20.24%)
Jun 19, 2002 2.234 2.436 2.234 2.386 10,267 +0.19(+8.52%)
Jun 18, 2002 2.018 2.227 2.018 2.198 28,304 +0.22(+10.91%)
Jun 17, 2002 1.982 2.090 1.982 1.982 22,615 +0.00(+0.00%)
Jun 14, 2002 1.852 1.982 1.838 1.982 43,844 +0.19(+10.44%)
Jun 12, 2002 1.773 1.795 1.730 1.795 23,032 +0.02(+1.22%)
Jun 11, 2002 2.054 2.054 1.773 1.773 132,503 -0.35(-16.61%)
Jun 10, 2002 2.342 2.342 2.126 2.126 41,624 -0.22(-9.23%)
Jun 07, 2002 2.443 2.450 2.342 2.342 87,133 -0.11(-4.41%)
Jun 06, 2002 2.357 2.530 2.357 2.450 42,595 +0.09(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.