Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 172.18 173.27 169.18 169.43 1,617,037 -4.53(-2.60%)
May 27, 2022 172.07 173.96 171.62 173.96 496,794 +1.96(+1.14%)
May 26, 2022 174.90 174.90 171.43 172.00 482,576 -1.17(-0.67%)
May 25, 2022 172.38 174.82 171.42 173.17 586,757 +0.50(+0.29%)
May 24, 2022 170.33 173.49 169.40 172.67 605,153 +2.16(+1.27%)
May 23, 2022 170.71 171.91 169.65 170.51 565,017 +2.22(+1.32%)
May 20, 2022 173.38 173.82 166.16 168.30 635,486 -4.08(-2.37%)
May 19, 2022 177.01 178.03 171.17 172.38 616,114 -6.12(-3.43%)
May 18, 2022 175.74 179.67 175.16 178.50 504,384 +2.30(+1.31%)
May 17, 2022 174.47 176.21 172.59 176.20 506,467 +3.78(+2.19%)
May 16, 2022 173.51 173.87 171.24 172.41 342,742 -1.09(-0.63%)
May 13, 2022 171.90 173.87 171.64 173.50 324,662 +2.17(+1.27%)
May 12, 2022 172.18 173.04 168.46 171.33 458,418 -1.12(-0.65%)
May 11, 2022 174.33 177.20 172.24 172.45 528,316 -1.22(-0.70%)
May 10, 2022 173.49 175.55 170.25 173.68 631,711 +0.79(+0.46%)
May 09, 2022 178.54 179.56 172.04 172.88 534,110 -7.27(-4.04%)
May 06, 2022 180.52 182.20 178.87 180.15 591,605 -0.81(-0.45%)
May 05, 2022 177.59 182.07 177.59 180.96 521,782 +2.45(+1.37%)
May 04, 2022 174.16 178.75 170.47 178.52 614,705 +3.62(+2.07%)
May 03, 2022 173.68 177.09 173.56 174.90 460,054 +2.14(+1.24%)
May 02, 2022 174.36 175.33 169.99 172.76 519,217 -0.99(-0.57%)
Apr 29, 2022 177.21 178.38 173.16 173.75 504,142 -4.15(-2.33%)
Apr 28, 2022 178.29 178.36 175.53 177.90 406,768 +0.19(+0.11%)
Apr 27, 2022 176.58 179.79 175.78 177.71 466,495 +1.08(+0.61%)
Apr 26, 2022 177.71 179.38 176.30 176.63 529,880 -2.17(-1.21%)
Apr 25, 2022 176.97 179.25 174.29 178.79 401,640 +0.56(+0.32%)
Apr 22, 2022 180.99 182.00 178.11 178.23 381,825 -3.59(-1.98%)
Apr 21, 2022 185.33 185.44 181.50 181.82 347,575 -2.67(-1.45%)
Apr 20, 2022 181.87 184.93 181.71 184.49 341,313 +3.44(+1.90%)
Apr 19, 2022 180.76 182.42 180.28 181.05 550,055 +0.19(+0.11%)
Apr 18, 2022 180.30 182.39 180.23 180.86 225,809 +0.02(+0.01%)
Apr 14, 2022 179.80 181.69 179.79 180.84 324,884 +1.46(+0.81%)
Apr 13, 2022 176.67 179.45 176.63 179.38 253,069 +1.71(+0.96%)
Apr 12, 2022 178.28 180.15 177.18 177.67 313,317 -0.83(-0.47%)
Apr 11, 2022 178.81 180.76 177.94 178.50 298,874 +0.62(+0.35%)
Apr 08, 2022 178.74 179.49 177.52 177.88 344,518 +0.44(+0.25%)
Apr 07, 2022 176.36 178.20 174.47 177.44 384,912 +1.13(+0.64%)
Apr 06, 2022 173.41 176.61 173.09 176.31 480,311 +2.57(+1.48%)
Apr 05, 2022 173.31 175.60 173.31 173.74 338,715 +0.07(+0.04%)
Apr 04, 2022 176.95 176.95 173.22 173.68 430,079 -3.46(-1.95%)
Apr 01, 2022 174.29 177.29 174.29 177.13 446,465 +3.43(+1.97%)
Mar 31, 2022 173.76 175.91 173.70 173.70 478,950 -0.32(-0.19%)
Mar 30, 2022 173.57 175.15 172.70 174.03 453,639 +0.82(+0.47%)
Mar 29, 2022 176.06 176.70 172.52 173.21 385,986 -2.26(-1.29%)
Mar 28, 2022 176.00 176.00 173.85 175.46 281,551 -0.77(-0.44%)
Mar 25, 2022 175.16 176.57 174.64 176.24 410,132 +1.54(+0.88%)
Mar 24, 2022 171.48 174.89 170.30 174.70 457,967 +3.73(+2.18%)
Mar 23, 2022 171.05 171.73 170.05 170.97 396,734 -0.61(-0.36%)
Mar 22, 2022 171.53 173.27 170.83 171.58 356,697 +1.37(+0.80%)
Mar 21, 2022 169.56 170.78 168.17 170.22 420,050 +1.68(+1.00%)
Mar 18, 2022 168.42 168.65 166.04 168.53 871,805 +0.30(+0.18%)
Mar 17, 2022 165.34 168.31 165.11 168.24 350,285 +1.67(+1.00%)
Mar 16, 2022 166.84 167.57 163.93 166.57 410,063 +0.81(+0.49%)
Mar 15, 2022 163.66 166.15 163.66 165.75 348,040 +2.74(+1.68%)
Mar 14, 2022 163.93 164.84 161.69 163.01 406,105 +0.66(+0.41%)
Mar 11, 2022 162.85 164.87 162.34 162.35 260,711 +0.53(+0.32%)
Mar 10, 2022 159.47 162.12 161.83 326,258 +0.60(+0.37%)
Mar 09, 2022 161.90 164.27 160.34 161.23 375,891 +2.47(+1.55%)
Mar 08, 2022 161.66 163.20 158.48 158.76 331,112 -1.97(-1.22%)
Mar 07, 2022 160.27 161.71 158.80 160.73 432,627 -1.09(-0.67%)
Mar 04, 2022 160.45 161.87 159.09 161.82 376,187 -1.16(-0.71%)
Mar 03, 2022 162.20 163.65 160.60 162.97 394,318 +1.64(+1.02%)
Mar 02, 2022 159.03 162.33 158.91 161.33 356,036 +3.59(+2.28%)
Mar 01, 2022 161.59 162.03 156.58 157.74 557,463 -4.38(-2.70%)
Feb 28, 2022 157.44 164.00 157.44 162.12 618,411 +1.24(+0.77%)
Feb 25, 2022 156.56 160.96 157.84 160.88 589,640 +5.34(+3.43%)
Feb 24, 2022 151.57 156.28 150.14 155.54 865,775 -0.09(-0.06%)
Feb 23, 2022 157.88 158.52 155.12 155.64 424,381 -1.45(-0.92%)
Feb 22, 2022 157.46 159.51 156.00 157.08 587,476 -0.40(-0.25%)
Feb 18, 2022 157.48 0 -0.46(-0.29%)
Feb 17, 2022 157.59 158.81 156.95 157.94 567,387 -1.12(-0.71%)
Feb 16, 2022 156.56 159.65 156.09 159.06 486,534 +1.46(+0.92%)
Feb 15, 2022 155.99 158.84 155.87 157.61 579,145 +3.50(+2.27%)
Feb 14, 2022 154.65 155.60 152.48 154.11 658,450 +0.06(+0.04%)
Feb 11, 2022 154.38 156.66 153.21 154.05 534,479 -0.61(-0.39%)
Feb 10, 2022 157.79 158.79 153.46 154.66 590,103 -3.80(-2.40%)
Feb 09, 2022 154.28 160.16 154.28 158.45 878,977 +10.01(+6.74%)
Feb 08, 2022 146.39 148.58 145.23 148.45 752,450 +3.14(+2.16%)
Feb 07, 2022 145.62 146.83 145.08 145.31 473,335 -0.31(-0.21%)
Feb 04, 2022 143.83 147.15 143.41 145.62 502,049 +1.21(+0.84%)
Feb 03, 2022 145.93 144.16 144.41 339,227 -1.13(-0.78%)
Feb 02, 2022 143.48 145.86 143.48 145.54 391,099 +1.66(+1.15%)
Feb 01, 2022 144.34 145.09 142.77 143.89 515,817 -1.20(-0.83%)
Jan 31, 2022 142.50 145.25 145.09 367,114 +1.39(+0.97%)
Jan 28, 2022 141.22 143.83 140.51 143.70 429,333 +2.24(+1.58%)
Jan 27, 2022 144.56 146.46 141.04 141.46 426,360 -2.05(-1.43%)
Jan 26, 2022 142.74 145.15 142.55 143.51 640,856 +1.66(+1.17%)
Jan 25, 2022 140.79 143.03 138.69 141.85 555,337 -0.47(-0.33%)
Jan 24, 2022 138.16 142.81 137.16 142.32 1,098,524 +2.48(+1.78%)
Jan 21, 2022 141.54 142.21 139.61 139.84 565,339 -2.02(-1.42%)
Jan 20, 2022 144.49 146.03 141.74 141.85 1,063,313 -2.30(-1.60%)
Jan 19, 2022 145.89 146.10 144.12 144.16 629,372 -1.06(-0.73%)
Jan 18, 2022 146.80 147.38 145.06 145.21 840,123 -2.14(-1.45%)
Jan 14, 2022 147.35 0 -1.01(-0.68%)
Jan 13, 2022 150.15 150.60 148.08 148.36 426,359 -1.07(-0.72%)
Jan 12, 2022 149.96 151.40 148.89 149.44 462,656 -0.37(-0.25%)
Jan 11, 2022 149.36 150.01 147.72 149.81 707,424 +1.06(+0.72%)
Jan 10, 2022 151.81 152.35 147.14 148.74 560,941 -2.27(-1.51%)
Jan 07, 2022 148.73 151.21 148.24 151.01 1,391,116 +2.77(+1.87%)
Jan 06, 2022 150.24 150.64 147.33 148.25 666,373 -0.46(-0.31%)
Jan 05, 2022 150.28 151.66 148.60 148.70 347,796 -1.36(-0.91%)
Jan 04, 2022 149.79 151.21 149.79 150.06 456,904 +1.40(+0.94%)
Jan 03, 2022 148.78 149.84 147.69 148.66 312,273 +0.39(+0.26%)
Dec 31, 2021 147.12 149.18 146.57 148.28 309,546 +1.02(+0.69%)
Dec 30, 2021 147.91 148.82 147.22 147.26 204,498 +0.09(+0.06%)
Dec 29, 2021 146.63 147.69 146.63 147.16 254,372 +0.81(+0.55%)
Dec 28, 2021 145.51 147.33 145.51 146.35 232,365 +0.46(+0.31%)
Dec 27, 2021 144.72 146.08 144.33 145.90 187,379 +1.03(+0.71%)
Dec 23, 2021 145.11 146.19 144.78 144.87 196,625 +0.55(+0.38%)
Dec 22, 2021 143.91 145.03 143.55 144.32 324,720 +0.41(+0.28%)
Dec 21, 2021 141.31 145.53 141.31 143.91 491,671 +3.54(+2.52%)
Dec 20, 2021 141.98 142.34 138.15 140.37 529,799 -2.88(-2.01%)
Dec 17, 2021 146.14 146.24 142.04 143.25 1,587,444 -3.05(-2.09%)
Dec 16, 2021 147.22 148.56 145.93 146.31 919,403 +0.30(+0.20%)
Dec 15, 2021 146.33 146.49 144.58 146.01 557,159 -0.03(-0.02%)
Dec 14, 2021 146.50 148.79 145.53 146.04 329,590 -0.57(-0.39%)
Dec 13, 2021 146.88 147.48 145.65 146.61 298,101 -0.85(-0.57%)
Dec 10, 2021 149.06 149.40 146.23 147.46 382,213 -0.68(-0.46%)
Dec 09, 2021 147.57 148.64 147.25 148.14 275,592 -0.01(-0.01%)
Dec 08, 2021 148.53 149.45 147.76 148.15 399,314 -0.24(-0.16%)
Dec 07, 2021 147.69 149.12 147.28 148.39 382,460 +1.25(+0.85%)
Dec 06, 2021 146.49 148.49 146.23 147.14 414,354 +2.32(+1.60%)
Dec 03, 2021 146.37 146.74 143.97 144.82 356,483 -0.69(-0.47%)
Dec 02, 2021 142.50 146.64 142.50 145.51 559,069 +3.50(+2.47%)
Dec 01, 2021 146.88 148.22 141.99 142.00 529,499 -2.69(-1.86%)
Nov 30, 2021 146.80 147.59 144.16 144.70 546,474 -3.75(-2.52%)
Nov 29, 2021 151.13 151.66 148.28 148.45 279,602 -1.21(-0.81%)
Nov 26, 2021 148.98 150.60 147.47 149.65 282,091 -3.74(-2.44%)
Nov 24, 2021 155.85 156.14 153.02 153.39 321,822 -2.63(-1.69%)
Nov 23, 2021 155.29 156.65 154.80 156.03 314,657 +1.29(+0.83%)
Nov 22, 2021 151.73 155.31 150.90 154.74 336,483 +3.66(+2.42%)
Nov 19, 2021 151.36 151.46 149.55 151.08 289,302 -0.72(-0.47%)
Nov 18, 2021 152.74 152.27 151.72 151.80 370,473 -0.75(-0.49%)
Nov 17, 2021 152.10 153.01 150.56 152.55 245,281 +0.45(+0.29%)
Nov 16, 2021 151.82 153.32 151.56 152.10 286,128 +0.43(+0.28%)
Nov 15, 2021 152.48 152.98 151.17 151.68 416,257 -0.10(-0.07%)
Nov 12, 2021 151.97 152.33 150.01 151.78 363,184 -0.19(-0.13%)
Nov 11, 2021 150.90 153.03 149.61 151.97 424,633 +0.71(+0.47%)
Nov 10, 2021 151.98 151.26 523,876 -0.72(-0.47%)
Nov 09, 2021 152.41 152.44 150.37 151.98 397,762 -0.79(-0.52%)
Nov 08, 2021 154.60 155.20 152.44 152.77 362,086 -1.21(-0.79%)
Nov 05, 2021 156.62 158.34 152.35 153.98 504,627 -1.60(-1.03%)
Nov 04, 2021 156.19 156.54 154.06 155.58 321,567 -1.19(-0.76%)
Nov 03, 2021 152.87 159.51 152.63 156.78 628,199 +3.59(+2.34%)
Nov 02, 2021 153.13 153.76 152.04 153.18 312,204 +0.24(+0.15%)
Nov 01, 2021 153.38 152.98 152.31 152.95 312,764 +0.13(+0.09%)
Oct 29, 2021 155.24 155.53 152.72 152.81 353,147 -2.11(-1.36%)
Oct 28, 2021 153.12 155.00 153.12 154.93 245,743 +2.41(+1.58%)
Oct 27, 2021 154.27 155.90 152.49 152.52 338,170 -1.19(-0.78%)
Oct 26, 2021 156.06 153.56 153.72 323,045 -2.20(-1.41%)
Oct 25, 2021 156.96 157.32 155.18 155.91 393,115 -0.96(-0.61%)
Oct 22, 2021 156.80 157.90 155.88 156.87 281,326 +0.53(+0.34%)
Oct 21, 2021 155.94 157.69 155.51 156.34 314,440 +0.13(+0.09%)
Oct 20, 2021 155.00 156.99 154.80 156.21 265,756 +1.40(+0.91%)
Oct 19, 2021 154.70 155.68 154.55 154.80 236,274 +0.91(+0.59%)
Oct 18, 2021 153.31 154.18 153.31 153.90 234,971 -0.03(-0.02%)
Oct 15, 2021 155.78 156.67 153.83 153.92 381,734 -0.76(-0.49%)
Oct 14, 2021 153.42 155.12 152.55 154.68 393,551 +2.94(+1.94%)
Oct 13, 2021 152.77 152.89 149.80 151.74 260,355 -1.09(-0.71%)
Oct 12, 2021 152.41 153.95 152.11 152.83 252,866 +0.08(+0.05%)
Oct 11, 2021 153.99 155.16 152.68 152.76 161,426 -0.91(-0.59%)
Oct 08, 2021 153.96 155.04 153.33 153.67 226,577 -0.45(-0.29%)
Oct 07, 2021 153.45 155.86 153.45 154.12 231,637 +1.51(+0.99%)
Oct 06, 2021 150.50 152.77 149.07 152.62 275,836 +1.09(+0.72%)
Oct 05, 2021 150.15 152.31 148.47 151.53 307,699 +2.51(+1.69%)
Oct 04, 2021 150.29 152.10 148.70 149.02 269,342 -1.61(-1.07%)
Oct 01, 2021 150.21 151.88 148.69 150.63 253,264 +1.19(+0.79%)
Sep 30, 2021 152.47 153.26 149.48 149.44 302,190 -2.71(-1.78%)
Sep 29, 2021 151.44 153.26 151.33 152.15 222,527 +1.15(+0.76%)
Sep 28, 2021 153.53 154.24 150.81 151.01 277,497 -2.21(-1.44%)
Sep 27, 2021 153.71 155.07 153.18 153.21 300,391 +0.54(+0.35%)
Sep 24, 2021 151.76 153.16 151.28 152.67 233,013 +1.18(+0.78%)
Sep 23, 2021 152.50 153.74 151.12 151.50 268,896 -0.16(-0.11%)
Sep 22, 2021 151.85 153.05 151.32 151.66 359,852 +1.16(+0.77%)
Sep 21, 2021 151.01 151.66 149.40 150.49 327,591 +0.04(+0.03%)
Sep 20, 2021 150.35 151.08 148.08 150.46 537,307 -2.48(-1.62%)
Sep 17, 2021 153.92 155.40 152.24 152.94 969,745 -1.40(-0.91%)
Sep 16, 2021 155.57 155.57 152.99 154.34 467,810 -0.94(-0.60%)
Sep 15, 2021 156.55 157.44 155.14 155.28 390,044 -1.80(-1.15%)
Sep 14, 2021 159.06 159.21 156.29 157.08 366,247 -1.68(-1.06%)
Sep 13, 2021 159.92 159.92 157.96 158.75 348,984 -0.33(-0.21%)
Sep 10, 2021 161.58 161.58 159.02 159.09 302,255 -1.81(-1.12%)
Sep 09, 2021 162.35 163.15 160.86 160.90 263,648 -1.22(-0.75%)
Sep 08, 2021 159.10 162.38 159.10 162.12 292,308 +2.48(+1.55%)
Sep 07, 2021 161.10 161.20 159.56 159.64 224,783 -1.76(-1.09%)
Sep 03, 2021 161.28 161.91 160.38 161.40 284,802 -0.19(-0.12%)
Sep 02, 2021 161.03 162.03 160.85 161.59 362,744 +0.95(+0.59%)
Sep 01, 2021 161.71 162.02 160.12 160.64 377,192 -0.51(-0.32%)
Aug 31, 2021 159.42 161.73 159.42 161.15 682,129 +1.42(+0.89%)
Aug 30, 2021 160.72 160.84 159.45 159.73 292,749 -0.71(-0.44%)
Aug 27, 2021 157.86 160.72 157.76 160.44 301,841 +2.65(+1.68%)
Aug 26, 2021 159.34 159.48 157.44 157.79 468,334 -1.50(-0.94%)
Aug 25, 2021 157.86 160.29 157.80 159.29 325,250 +1.95(+1.24%)
Aug 24, 2021 157.40 158.17 157.00 157.34 305,616 +0.05(+0.03%)
Aug 23, 2021 156.85 157.78 155.82 157.29 382,018 +1.47(+0.94%)
Aug 20, 2021 154.03 156.88 153.50 155.82 266,441 +1.50(+0.97%)
Aug 19, 2021 154.50 156.91 154.03 154.32 339,237 -1.41(-0.90%)
Aug 18, 2021 157.05 158.21 155.64 155.72 327,539 -2.31(-1.46%)
Aug 17, 2021 156.81 158.60 155.95 158.03 224,747 +0.79(+0.50%)
Aug 16, 2021 155.62 157.33 154.68 157.24 315,968 +1.55(+0.99%)
Aug 13, 2021 157.06 157.06 155.50 155.69 390,202 -0.89(-0.57%)
Aug 12, 2021 155.69 157.23 155.32 156.58 456,979 +1.82(+1.18%)
Aug 11, 2021 153.58 155.29 153.05 154.76 468,137 +1.63(+1.07%)
Aug 10, 2021 151.16 154.11 151.06 153.13 318,130 +2.44(+1.62%)
Aug 09, 2021 150.66 151.95 149.66 150.68 543,260 -0.32(-0.21%)
Aug 06, 2021 150.65 152.19 150.13 151.00 370,693 +1.17(+0.78%)
Aug 05, 2021 147.55 149.87 147.55 149.83 276,766 +2.99(+2.04%)
Aug 04, 2021 148.03 149.61 144.60 146.84 481,716 -2.28(-1.53%)
Aug 03, 2021 149.02 150.50 147.03 149.13 433,337 +0.74(+0.50%)
Aug 02, 2021 149.38 150.51 148.11 148.39 343,054 -0.52(-0.35%)
Jul 30, 2021 148.72 150.34 148.24 148.91 289,895 -0.13(-0.09%)
Jul 29, 2021 149.13 149.35 147.81 149.04 304,743 +1.25(+0.85%)
Jul 28, 2021 148.52 148.97 145.71 147.79 249,398 -0.09(-0.06%)
Jul 27, 2021 145.98 148.31 145.27 147.88 235,791 +0.89(+0.60%)
Jul 26, 2021 146.19 147.43 145.79 146.99 274,403 +0.72(+0.49%)
Jul 23, 2021 145.50 147.34 145.31 146.28 292,952 +2.46(+1.71%)
Jul 22, 2021 144.70 144.74 143.20 143.81 327,628 -1.46(-1.01%)
Jul 21, 2021 146.32 147.65 145.09 145.28 311,857 -0.16(-0.11%)
Jul 20, 2021 143.07 147.11 142.65 145.44 381,688 +2.51(+1.76%)
Jul 19, 2021 145.04 145.22 141.44 142.93 290,872 -4.05(-2.75%)
Jul 16, 2021 147.75 148.06 146.78 146.97 236,528 -0.27(-0.19%)
Jul 15, 2021 145.09 147.34 145.09 147.25 364,930 +0.94(+0.64%)
Jul 14, 2021 145.93 147.47 145.65 146.31 210,144 -0.14(-0.10%)
Jul 13, 2021 148.34 148.64 146.31 146.45 220,065 -1.82(-1.23%)
Jul 12, 2021 146.93 148.97 146.93 148.27 379,529 +0.13(+0.09%)
Jul 09, 2021 147.46 148.57 146.97 148.13 333,727 +2.49(+1.71%)
Jul 08, 2021 146.75 148.16 145.01 145.64 453,676 -2.47(-1.67%)
Jul 07, 2021 146.77 148.44 146.63 148.12 439,174 +0.15(+0.10%)
Jul 06, 2021 147.30 148.61 145.89 147.97 413,201 +0.29(+0.20%)
Jul 02, 2021 147.97 148.11 147.15 147.67 319,558 -0.33(-0.22%)
Jul 01, 2021 147.84 148.70 146.87 148.00 406,948 +0.63(+0.43%)
Jun 30, 2021 146.95 147.84 146.22 147.37 268,773 +0.34(+0.23%)
Jun 29, 2021 148.87 149.21 146.65 147.03 285,036 -0.70(-0.47%)
Jun 28, 2021 149.47 149.47 147.01 147.73 232,980 -1.86(-1.24%)
Jun 25, 2021 146.95 150.09 146.41 149.59 437,631 +2.88(+1.96%)
Jun 24, 2021 146.69 147.37 145.79 146.71 397,906 +0.46(+0.32%)
Jun 23, 2021 146.02 147.19 145.66 146.25 278,916 +0.15(+0.10%)
Jun 22, 2021 145.91 146.97 144.71 146.10 301,912 +0.09(+0.06%)
Jun 21, 2021 143.72 146.20 143.45 146.00 416,371 +3.64(+2.56%)
Jun 18, 2021 143.35 144.37 141.53 142.36 1,286,822 -3.52(-2.41%)
Jun 17, 2021 151.38 151.38 145.31 145.88 585,422 -4.97(-3.30%)
Jun 16, 2021 151.64 152.32 150.18 150.85 500,818 -0.97(-0.64%)
Jun 15, 2021 152.12 152.95 151.06 151.82 681,355 +0.07(+0.04%)
Jun 14, 2021 153.25 154.07 151.40 151.76 309,567 -1.91(-1.24%)
Jun 11, 2021 153.12 154.09 153.08 153.66 279,445 +0.73(+0.48%)
Jun 10, 2021 154.28 154.60 152.86 152.94 325,703 -0.64(-0.42%)
Jun 09, 2021 154.23 154.23 153.39 153.58 252,231 -0.65(-0.42%)
Jun 08, 2021 152.73 154.57 152.16 154.23 337,052 +0.85(+0.55%)
Jun 07, 2021 154.32 154.32 152.78 153.38 375,096 -0.52(-0.34%)
Jun 04, 2021 152.86 154.36 152.55 153.90 269,570 +0.77(+0.51%)
Jun 03, 2021 150.89 153.65 150.19 153.13 390,787 +2.11(+1.40%)
Jun 02, 2021 152.43 152.92 150.94 151.01 369,188 -1.52(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.