Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.450 8.740 8.220 8.310 599,074 -0.07(-0.84%)
May 27, 2016 8.280 8.380 8.380 8.380 649,200 +0.08(+0.96%)
May 26, 2016 9.390 9.430 8.250 8.300 1,607,155 -0.81(-8.89%)
May 25, 2016 8.750 9.260 8.702 9.110 1,109,566 +0.51(+5.93%)
May 24, 2016 8.720 8.820 8.350 8.600 687,882 -0.01(-0.12%)
May 23, 2016 8.730 8.820 8.540 8.610 561,281 -0.28(-3.15%)
May 20, 2016 8.830 9.117 8.680 8.890 1,036,355 +0.10(+1.14%)
May 19, 2016 9.060 9.160 8.610 8.790 1,219,359 -0.45(-4.87%)
May 18, 2016 9.740 9.990 9.140 9.240 982,339 -0.60(-6.10%)
May 17, 2016 10.00 10.25 9.742 9.840 906,503 -0.17(-1.70%)
May 16, 2016 10.01 10.53 9.880 10.01 902,434 +0.35(+3.62%)
May 13, 2016 9.960 10.14 9.630 9.660 691,688 -0.27(-2.72%)
May 12, 2016 10.45 10.64 9.520 9.930 854,127 -0.37(-3.59%)
May 11, 2016 10.47 10.71 10.16 10.30 1,084,014 +0.00(+0.00%)
May 10, 2016 9.790 10.36 9.570 10.30 663,291 +0.50(+5.10%)
May 09, 2016 10.27 10.44 9.450 9.800 984,819 -0.65(-6.22%)
May 06, 2016 9.940 10.57 9.700 10.45 1,245,091 +0.34(+3.36%)
May 05, 2016 11.26 11.75 10.03 10.11 1,827,965 -0.36(-3.44%)
May 04, 2016 10.81 11.23 10.47 10.47 1,222,087 -0.16(-1.51%)
May 03, 2016 11.14 11.17 10.45 10.63 903,225 -0.84(-7.32%)
May 02, 2016 11.72 11.76 11.03 11.47 976,734 -0.27(-2.30%)
Apr 29, 2016 11.85 12.47 11.38 11.74 975,689 +0.09(+0.77%)
Apr 28, 2016 11.68 12.38 11.56 11.65 886,954 -0.13(-1.10%)
Apr 27, 2016 11.55 12.57 11.51 11.78 1,733,389 +0.40(+3.51%)
Apr 26, 2016 11.35 11.62 10.98 11.38 1,354,680 +0.15(+1.34%)
Apr 25, 2016 11.31 11.68 10.91 11.23 1,624,362 -0.16(-1.40%)
Apr 22, 2016 10.56 11.69 10.50 11.39 1,022,092 +0.93(+8.89%)
Apr 21, 2016 10.94 11.09 10.43 10.46 536,588 -0.43(-3.95%)
Apr 20, 2016 10.62 11.03 10.43 10.89 1,161,660 +0.31(+2.93%)
Apr 19, 2016 10.12 10.82 9.980 10.58 1,000,663 +0.74(+7.52%)
Apr 18, 2016 9.230 10.04 9.170 9.840 436,431 +0.12(+1.23%)
Apr 15, 2016 9.540 9.880 9.440 9.720 580,373 +0.01(+0.10%)
Apr 14, 2016 10.42 10.42 9.440 9.710 924,635 -0.70(-6.72%)
Apr 13, 2016 10.12 10.62 9.800 10.41 1,249,935 +0.42(+4.20%)
Apr 12, 2016 8.900 10.12 8.710 9.990 1,331,513 +1.18(+13.39%)
Apr 11, 2016 8.830 9.220 8.720 8.810 855,290 +0.11(+1.26%)
Apr 08, 2016 8.650 8.870 8.510 8.700 605,660 +0.42(+5.07%)
Apr 07, 2016 8.660 8.960 8.160 8.280 1,207,699 -0.55(-6.23%)
Apr 06, 2016 8.990 9.230 8.540 8.830 703,617 +0.04(+0.46%)
Apr 05, 2016 8.720 8.860 8.450 8.790 748,413 -0.09(-1.01%)
Apr 04, 2016 9.140 9.690 8.650 8.880 913,660 -0.30(-3.27%)
Apr 01, 2016 9.520 9.560 8.850 9.180 773,593 -0.75(-7.55%)
Mar 31, 2016 9.470 10.01 9.470 9.930 652,976 +0.43(+4.53%)
Mar 30, 2016 9.520 9.680 9.114 9.500 1,059,198 +0.23(+2.48%)
Mar 29, 2016 8.810 9.350 8.560 9.270 1,322,729 +0.12(+1.31%)
Mar 28, 2016 9.510 9.600 8.750 9.150 707,641 -0.36(-3.79%)
Mar 24, 2016 8.940 9.510 9.510 9.510 1,074,600 +0.15(+1.60%)
Mar 23, 2016 10.00 10.20 9.340 9.360 808,043 -0.84(-8.24%)
Mar 22, 2016 10.18 10.32 9.900 10.20 481,922 -0.18(-1.73%)
Mar 21, 2016 10.12 10.45 9.690 10.38 669,250 +0.07(+0.68%)
Mar 18, 2016 10.27 10.67 9.950 10.31 2,690,129 +0.26(+2.59%)
Mar 17, 2016 9.410 10.22 9.170 10.05 980,769 +0.77(+8.30%)
Mar 16, 2016 9.580 9.790 8.900 9.280 1,361,581 -0.18(-1.90%)
Mar 15, 2016 9.690 9.690 9.020 9.460 961,266 -0.51(-5.12%)
Mar 14, 2016 10.02 10.35 9.700 9.970 731,649 -0.45(-4.32%)
Mar 11, 2016 10.12 10.67 10.07 10.42 793,124 +0.67(+6.87%)
Mar 10, 2016 9.820 9.830 9.000 9.750 1,750,619 -0.24(-2.40%)
Mar 09, 2016 10.34 10.68 9.510 9.990 1,878,181 -0.53(-5.04%)
Mar 08, 2016 11.74 11.82 9.530 10.52 2,654,758 -1.76(-14.33%)
Mar 07, 2016 11.40 12.98 11.30 12.28 2,494,444 +0.96(+8.48%)
Mar 04, 2016 10.25 11.31 10.21 11.32 2,216,559 +1.22(+12.08%)
Mar 03, 2016 9.070 10.12 9.070 10.10 1,673,220 +0.93(+10.14%)
Mar 02, 2016 8.850 9.190 8.610 9.170 1,038,652 +0.15(+1.66%)
Mar 01, 2016 8.640 9.230 8.380 9.020 1,614,953 +0.43(+5.01%)
Feb 29, 2016 7.590 8.620 7.590 8.590 1,976,830 +1.03(+13.62%)
Feb 26, 2016 7.010 7.890 6.957 7.560 1,263,288 +0.79(+11.67%)
Feb 25, 2016 6.950 7.220 6.500 6.770 967,723 -0.25(-3.56%)
Feb 24, 2016 6.550 7.040 6.420 7.020 1,193,413 +0.28(+4.15%)
Feb 23, 2016 7.000 7.340 6.730 6.740 978,480 -0.40(-5.60%)
Feb 22, 2016 6.690 7.300 6.640 7.140 1,194,736 +0.61(+9.34%)
Feb 19, 2016 6.740 7.000 6.340 6.530 1,925,156 -0.37(-5.36%)
Feb 18, 2016 6.310 7.360 5.810 6.900 2,819,523 +0.24(+3.60%)
Feb 17, 2016 6.160 6.750 6.150 6.660 1,892,398 +0.60(+9.90%)
Feb 16, 2016 6.110 6.370 5.805 6.060 1,691,369 +0.25(+4.30%)
Feb 12, 2016 6.080 5.810 5.810 5.810 2,478,400 -0.09(-1.53%)
Feb 11, 2016 6.290 6.470 5.890 5.900 1,577,551 -0.58(-8.95%)
Feb 10, 2016 7.020 7.150 6.460 6.480 1,142,699 -0.60(-8.47%)
Feb 09, 2016 7.300 7.480 7.005 7.080 1,025,527 -0.41(-5.47%)
Feb 08, 2016 7.690 7.710 7.210 7.490 849,102 -0.40(-5.07%)
Feb 05, 2016 8.020 8.350 7.745 7.890 857,572 -0.28(-3.43%)
Feb 04, 2016 7.590 8.390 7.520 8.170 1,541,378 +0.67(+8.93%)
Feb 03, 2016 7.400 7.520 6.920 7.500 1,127,385 +0.24(+3.31%)
Feb 02, 2016 7.510 7.545 7.090 7.260 919,008 -0.44(-5.71%)
Feb 01, 2016 7.930 7.990 7.570 7.700 1,035,610 -0.43(-5.29%)
Jan 29, 2016 8.170 8.480 7.750 8.130 1,200,061 +0.05(+0.62%)
Jan 28, 2016 8.280 8.480 7.890 8.080 1,021,012 +0.14(+1.76%)
Jan 27, 2016 7.760 8.480 7.750 7.940 1,212,598 +0.08(+1.02%)
Jan 26, 2016 7.570 7.880 7.330 7.860 802,091 +0.50(+6.79%)
Jan 25, 2016 7.730 8.160 7.330 7.360 670,345 -0.60(-7.54%)
Jan 22, 2016 8.290 8.450 7.800 7.960 1,121,557 +0.10(+1.27%)
Jan 21, 2016 6.760 7.990 6.680 7.860 1,129,944 +0.93(+13.42%)
Jan 20, 2016 6.770 6.990 6.200 6.930 1,445,416 -0.07(-1.00%)
Jan 19, 2016 7.380 7.470 6.960 7.000 907,437 -0.34(-4.63%)
Jan 15, 2016 7.380 7.340 7.340 7.340 944,400 -0.44(-5.66%)
Jan 14, 2016 7.640 8.168 7.450 7.780 1,473,875 +0.23(+3.05%)
Jan 13, 2016 7.750 8.110 7.440 7.550 1,651,880 -0.20(-2.58%)
Jan 12, 2016 7.960 8.160 7.440 7.750 2,059,246 -0.05(-0.64%)
Jan 11, 2016 8.310 8.310 7.790 7.800 2,047,865 -0.60(-7.14%)
Jan 08, 2016 8.060 8.500 7.750 8.400 1,467,413 +0.41(+5.13%)
Jan 07, 2016 8.440 8.700 7.920 7.990 1,498,034 -0.93(-10.43%)
Jan 06, 2016 9.010 9.060 8.760 8.920 953,727 -0.45(-4.80%)
Jan 05, 2016 10.01 10.15 9.270 9.370 918,972 -0.75(-7.41%)
Jan 04, 2016 9.930 10.33 9.730 10.12 1,164,720 +0.18(+1.81%)
Dec 31, 2015 9.760 9.940 9.940 9.940 1,177,700 +0.11(+1.12%)
Dec 30, 2015 9.500 10.07 9.500 9.830 1,080,753 +0.11(+1.13%)
Dec 29, 2015 9.880 10.11 9.360 9.720 1,201,587 +0.10(+1.04%)
Dec 28, 2015 10.08 10.26 9.520 9.620 1,286,939 -0.67(-6.51%)
Dec 24, 2015 10.66 10.29 10.29 10.29 1,239,900 -0.33(-3.11%)
Dec 23, 2015 9.960 10.67 9.860 10.62 2,080,641 +1.02(+10.62%)
Dec 22, 2015 8.660 9.770 8.660 9.600 1,565,558 +0.85(+9.71%)
Dec 21, 2015 8.550 8.830 8.230 8.750 1,263,823 +0.26(+3.06%)
Dec 18, 2015 8.710 8.860 8.330 8.490 2,423,354 -0.15(-1.74%)
Dec 17, 2015 9.270 9.340 8.500 8.640 1,307,959 -0.65(-7.00%)
Dec 16, 2015 9.280 9.600 9.010 9.290 1,227,190 -0.06(-0.64%)
Dec 15, 2015 9.490 9.910 9.310 9.350 1,518,135 -0.01(-0.11%)
Dec 14, 2015 9.580 9.930 9.020 9.360 1,434,282 -0.22(-2.30%)
Dec 11, 2015 10.05 10.05 9.550 9.580 857,033 -0.47(-4.68%)
Dec 10, 2015 9.630 10.12 9.600 10.05 504,829 +0.37(+3.82%)
Dec 09, 2015 9.970 10.30 9.560 9.680 794,353 +0.00(+0.00%)
Dec 08, 2015 9.950 10.25 9.660 9.680 1,201,737 -0.56(-5.47%)
Dec 07, 2015 10.10 10.24 9.500 10.24 1,297,502 -0.17(-1.63%)
Dec 04, 2015 11.14 11.21 10.06 10.41 1,200,384 -0.94(-8.28%)
Dec 03, 2015 11.82 12.09 11.05 11.35 1,163,913 -0.29(-2.49%)
Dec 02, 2015 12.00 12.18 11.42 11.64 735,559 -0.59(-4.82%)
Dec 01, 2015 12.22 12.51 12.00 12.23 684,287 -0.02(-0.16%)
Nov 30, 2015 11.98 12.42 11.89 12.25 828,708 +0.40(+3.38%)
Nov 27, 2015 12.21 12.22 11.72 11.85 472,454 -0.53(-4.28%)
Nov 25, 2015 12.49 12.38 12.38 12.38 740,500 -0.24(-1.90%)
Nov 24, 2015 12.12 12.80 11.97 12.62 1,119,929 +0.67(+5.61%)
Nov 23, 2015 11.98 12.25 11.51 11.95 905,014 -0.03(-0.25%)
Nov 20, 2015 12.26 12.42 11.93 11.98 778,753 -0.22(-1.80%)
Nov 19, 2015 12.57 12.61 11.78 12.20 829,954 -0.56(-4.39%)
Nov 18, 2015 12.62 13.10 12.10 12.76 620,291 +0.16(+1.27%)
Nov 17, 2015 12.91 13.15 12.51 12.60 846,000 -0.39(-3.00%)
Nov 16, 2015 12.77 13.29 12.52 12.99 535,405 +0.20(+1.56%)
Nov 13, 2015 12.36 12.87 12.20 12.79 711,667 +0.35(+2.81%)
Nov 12, 2015 12.57 13.03 12.20 12.44 1,000,403 -0.42(-3.27%)
Nov 11, 2015 13.91 14.23 12.66 12.86 1,034,909 -1.07(-7.68%)
Nov 10, 2015 13.93 14.18 13.53 13.93 933,553 -0.02(-0.14%)
Nov 09, 2015 14.06 14.36 13.57 13.95 631,427 -0.18(-1.27%)
Nov 06, 2015 13.62 14.29 13.46 14.13 711,292 +0.31(+2.24%)
Nov 05, 2015 14.23 14.46 13.72 13.82 633,099 -0.59(-4.09%)
Nov 04, 2015 14.99 15.33 14.17 14.41 1,083,527 -0.62(-4.13%)
Nov 03, 2015 14.26 15.13 14.24 15.03 1,501,039 +0.84(+5.92%)
Nov 02, 2015 13.47 14.33 13.33 14.19 1,343,810 +0.68(+5.03%)
Oct 30, 2015 13.00 13.56 12.22 13.51 2,478,673 +0.12(+0.90%)
Oct 29, 2015 13.72 14.40 13.24 13.39 2,091,657 -1.13(-7.78%)
Oct 28, 2015 13.85 14.82 13.43 14.52 1,720,694 +0.87(+6.37%)
Oct 27, 2015 13.96 14.08 13.11 13.65 1,379,287 -0.55(-3.87%)
Oct 26, 2015 15.27 15.34 13.98 14.20 1,273,407 -1.17(-7.61%)
Oct 23, 2015 15.68 15.98 15.27 15.37 754,352 -0.43(-2.72%)
Oct 22, 2015 15.68 16.24 15.61 15.80 659,364 +0.26(+1.67%)
Oct 21, 2015 16.32 16.50 15.48 15.54 894,627 -0.97(-5.88%)
Oct 20, 2015 15.56 16.67 15.37 16.51 1,050,576 +0.87(+5.56%)
Oct 19, 2015 16.10 16.25 15.51 15.64 861,172 -0.70(-4.28%)
Oct 16, 2015 16.71 16.71 15.71 16.34 558,592 -0.26(-1.57%)
Oct 15, 2015 16.06 16.71 15.88 16.60 553,489 +0.41(+2.53%)
Oct 14, 2015 15.74 16.26 15.51 16.19 489,670 +0.38(+2.40%)
Oct 13, 2015 15.75 16.43 15.61 15.81 561,656 -0.14(-0.88%)
Oct 12, 2015 16.95 16.96 15.52 15.95 680,022 -0.82(-4.89%)
Oct 09, 2015 17.44 17.69 16.65 16.77 631,992 -0.33(-1.93%)
Oct 08, 2015 16.63 17.53 16.02 17.10 1,020,620 +0.48(+2.89%)
Oct 07, 2015 16.92 17.80 16.15 16.62 1,062,848 -0.01(-0.06%)
Oct 06, 2015 15.74 16.74 15.72 16.63 1,102,645 +0.89(+5.65%)
Oct 05, 2015 15.09 16.24 15.09 15.74 1,007,697 +0.89(+5.99%)
Oct 02, 2015 13.22 14.87 13.20 14.85 616,692 +1.51(+11.32%)
Oct 01, 2015 13.71 14.37 13.22 13.34 1,267,688 -0.19(-1.40%)
Sep 30, 2015 13.99 14.18 13.33 13.53 997,183 -0.40(-2.87%)
Sep 29, 2015 13.90 14.21 13.53 13.93 872,819 +0.18(+1.31%)
Sep 28, 2015 13.96 14.05 13.53 13.75 957,392 -0.29(-2.07%)
Sep 25, 2015 14.46 14.46 13.90 14.04 1,229,861 -0.22(-1.54%)
Sep 24, 2015 14.29 14.58 13.99 14.26 1,325,562 -0.04(-0.28%)
Sep 23, 2015 15.12 15.16 14.21 14.30 1,036,594 -0.71(-4.73%)
Sep 22, 2015 15.22 15.63 14.61 15.01 1,577,153 -0.48(-3.10%)
Sep 21, 2015 16.38 16.62 15.44 15.49 844,008 -0.71(-4.38%)
Sep 18, 2015 16.89 17.12 16.16 16.20 1,046,134 -1.04(-6.03%)
Sep 17, 2015 17.05 17.81 16.35 17.24 1,205,178 +0.17(+1.00%)
Sep 16, 2015 17.07 17.59 16.81 17.07 2,004,082 +0.17(+1.01%)
Sep 15, 2015 16.36 16.98 16.07 16.90 1,138,942 +0.64(+3.94%)
Sep 14, 2015 16.38 16.52 16.11 16.26 478,580 -0.21(-1.28%)
Sep 11, 2015 16.80 17.04 16.19 16.47 854,042 -0.59(-3.46%)
Sep 10, 2015 17.19 17.43 16.79 17.06 1,254,436 -0.09(-0.52%)
Sep 09, 2015 17.93 18.35 16.81 17.15 791,221 -0.65(-3.65%)
Sep 08, 2015 18.02 18.08 17.24 17.80 1,141,191 -0.05(-0.28%)
Sep 04, 2015 17.63 17.85 17.85 17.85 860,400 -0.15(-0.83%)
Sep 03, 2015 18.23 18.69 17.74 18.00 636,785 -0.09(-0.50%)
Sep 02, 2015 18.75 18.79 17.67 18.09 684,150 -0.33(-1.79%)
Sep 01, 2015 19.01 19.26 18.27 18.42 1,156,956 -1.33(-6.73%)
Aug 31, 2015 18.57 20.35 18.00 19.75 1,251,370 +0.81(+4.28%)
Aug 28, 2015 18.01 19.93 18.01 18.94 1,059,889 +0.65(+3.55%)
Aug 27, 2015 17.32 18.36 17.25 18.29 858,666 +1.37(+8.10%)
Aug 26, 2015 16.79 17.19 16.48 16.92 747,126 +0.63(+3.87%)
Aug 25, 2015 17.14 17.35 16.22 16.29 654,427 +0.00(+0.00%)
Aug 24, 2015 15.99 17.47 15.60 16.29 1,228,000 -0.67(-3.95%)
Aug 21, 2015 16.56 17.31 16.56 16.96 635,724 -0.13(-0.76%)
Aug 20, 2015 18.03 18.30 17.03 17.09 793,111 -0.94(-5.21%)
Aug 19, 2015 18.86 19.22 17.78 18.03 644,157 -1.02(-5.35%)
Aug 18, 2015 19.24 19.41 18.77 19.05 448,446 -0.20(-1.04%)
Aug 17, 2015 18.86 19.57 18.74 19.25 607,616 +0.37(+1.96%)
Aug 14, 2015 19.19 19.72 18.61 18.88 679,087 -0.32(-1.67%)
Aug 13, 2015 19.76 19.79 18.89 19.20 520,835 -0.90(-4.48%)
Aug 12, 2015 20.01 20.49 19.42 20.10 798,494 +0.10(+0.50%)
Aug 11, 2015 20.20 20.74 19.48 20.00 713,057 -0.78(-3.75%)
Aug 10, 2015 19.78 20.98 19.46 20.78 947,563 +1.06(+5.38%)
Aug 07, 2015 20.19 20.92 19.50 19.72 1,094,408 -0.77(-3.76%)
Aug 06, 2015 18.77 20.61 18.20 20.49 1,633,610 +1.59(+8.41%)
Aug 05, 2015 18.71 19.98 18.29 18.90 1,329,707 +0.45(+2.44%)
Aug 04, 2015 18.43 18.66 18.00 18.45 1,057,721 +0.32(+1.77%)
Aug 03, 2015 18.08 18.82 17.74 18.13 1,550,396 -0.07(-0.38%)
Jul 31, 2015 18.71 18.90 18.15 18.20 1,347,924 -0.39(-2.10%)
Jul 30, 2015 19.04 20.44 17.79 18.59 4,551,585 +0.95(+5.39%)
Jul 29, 2015 17.15 17.91 16.91 17.64 1,069,690 +0.38(+2.20%)
Jul 28, 2015 16.54 17.48 16.12 17.26 584,661 +0.87(+5.31%)
Jul 27, 2015 16.45 16.89 16.18 16.39 658,844 -0.36(-2.15%)
Jul 24, 2015 17.44 17.69 16.46 16.75 970,112 -0.80(-4.56%)
Jul 23, 2015 16.74 17.74 16.72 17.55 1,160,362 +0.85(+5.09%)
Jul 22, 2015 16.92 17.03 16.22 16.70 1,463,214 -0.37(-2.17%)
Jul 21, 2015 17.06 17.93 17.06 17.07 1,079,151 -0.04(-0.23%)
Jul 20, 2015 17.34 17.45 16.56 17.11 911,677 -0.23(-1.33%)
Jul 17, 2015 18.84 18.97 17.25 17.34 1,800,021 -1.57(-8.30%)
Jul 16, 2015 19.51 19.78 18.83 18.91 869,068 -0.42(-2.17%)
Jul 15, 2015 20.16 20.17 19.26 19.33 676,025 -0.87(-4.31%)
Jul 14, 2015 19.57 20.40 19.57 20.20 664,778 +0.57(+2.90%)
Jul 13, 2015 19.21 20.14 19.03 19.63 796,185 +0.39(+2.03%)
Jul 10, 2015 19.42 19.71 18.97 19.24 418,461 +0.00(+0.00%)
Jul 09, 2015 19.52 19.58 19.15 19.24 503,189 +0.21(+1.10%)
Jul 08, 2015 19.45 19.89 18.62 19.03 1,176,975 -0.65(-3.30%)
Jul 07, 2015 19.08 19.92 18.13 19.68 1,240,570 +0.60(+3.14%)
Jul 06, 2015 19.14 19.66 18.91 19.08 985,813 -0.55(-2.80%)
Jul 02, 2015 19.63 19.63 19.63 19.63 483,800 +0.11(+0.56%)
Jul 01, 2015 20.53 20.67 19.44 19.52 1,462,944 -1.01(-4.92%)
Jun 30, 2015 21.00 21.05 20.10 20.53 729,648 -0.35(-1.68%)
Jun 29, 2015 20.75 21.37 20.65 20.88 540,386 -0.33(-1.56%)
Jun 26, 2015 20.55 21.25 20.19 21.21 1,180,434 +0.59(+2.86%)
Jun 25, 2015 21.12 21.17 20.43 20.62 837,558 -0.52(-2.46%)
Jun 24, 2015 21.48 21.72 20.96 21.14 641,521 -0.45(-2.08%)
Jun 23, 2015 20.81 21.79 20.81 21.59 724,957 +0.78(+3.75%)
Jun 22, 2015 20.83 21.05 20.56 20.81 541,715 +0.02(+0.10%)
Jun 19, 2015 20.85 20.88 20.58 20.79 906,353 -0.08(-0.38%)
Jun 18, 2015 21.49 21.63 20.51 20.87 1,086,695 -0.52(-2.43%)
Jun 17, 2015 21.75 22.22 21.32 21.39 663,451 -0.18(-0.83%)
Jun 16, 2015 21.49 21.63 21.11 21.57 561,582 +0.03(+0.14%)
Jun 15, 2015 21.46 21.69 20.93 21.54 616,074 -0.18(-0.83%)
Jun 12, 2015 21.56 22.05 21.31 21.72 974,836 +0.06(+0.28%)
Jun 11, 2015 21.81 21.81 21.38 21.66 831,599 +0.23(+1.07%)
Jun 10, 2015 21.30 21.70 21.10 21.43 590,976 +0.44(+2.10%)
Jun 09, 2015 21.48 21.88 20.94 20.99 690,694 -0.25(-1.18%)
Jun 08, 2015 21.48 21.78 21.04 21.24 544,109 -0.34(-1.58%)
Jun 05, 2015 21.29 22.11 21.23 21.58 575,954 +0.13(+0.61%)
Jun 04, 2015 21.85 21.96 21.37 21.45 868,454 -0.59(-2.68%)
Jun 03, 2015 22.08 22.27 21.74 22.04 876,127 -0.18(-0.81%)
Jun 02, 2015 22.09 22.68 22.05 22.22 856,764 +0.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.