Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.270 1.200 1.240 84,100 -0.02(-1.59%)
May 30, 2019 1.250 1.300 1.250 1.260 54,798 +0.03(+2.44%)
May 29, 2019 1.330 1.340 1.220 1.230 157,605 -0.12(-8.89%)
May 28, 2019 1.370 1.380 1.330 1.350 75,714 -0.03(-2.17%)
May 24, 2019 1.440 1.440 1.370 1.380 176,300 -0.04(-2.82%)
May 23, 2019 1.360 1.460 1.360 1.420 82,427 +0.00(+0.00%)
May 22, 2019 1.410 1.435 1.380 1.420 98,745 -0.01(-0.70%)
May 21, 2019 1.390 1.470 1.390 1.430 59,010 +0.04(+2.88%)
May 20, 2019 1.420 1.450 1.380 1.390 105,574 -0.06(-4.14%)
May 17, 2019 1.380 1.450 1.370 1.450 61,700 +0.05(+3.57%)
May 16, 2019 1.410 1.450 1.359 1.400 34,501 -0.01(-0.71%)
May 15, 2019 1.320 1.430 1.320 1.410 92,659 +0.08(+6.02%)
May 14, 2019 1.350 1.380 1.310 1.330 83,617 -0.02(-1.48%)
May 13, 2019 1.400 1.450 1.330 1.350 154,583 -0.12(-8.16%)
May 10, 2019 1.450 1.490 1.410 1.470 82,200 +0.02(+1.38%)
May 09, 2019 1.430 1.460 1.410 1.450 49,936 -0.01(-0.68%)
May 08, 2019 1.410 1.490 1.400 1.460 38,856 +0.03(+2.10%)
May 07, 2019 1.430 1.510 1.400 1.430 71,974 -0.03(-2.05%)
May 06, 2019 1.420 1.530 1.417 1.460 89,176 -0.02(-1.35%)
May 03, 2019 1.370 1.500 1.345 1.480 202,300 +0.12(+8.82%)
May 02, 2019 1.240 1.467 1.240 1.360 740,266 +0.10(+7.94%)
May 01, 2019 1.300 1.350 1.230 1.260 153,331 -0.04(-3.08%)
Apr 30, 2019 1.370 1.370 1.260 1.300 94,775 -0.07(-5.11%)
Apr 29, 2019 1.360 1.390 1.360 1.370 43,420 +0.02(+1.48%)
Apr 26, 2019 1.290 1.370 1.281 1.350 98,100 +0.06(+4.65%)
Apr 25, 2019 1.360 1.360 1.280 1.290 130,550 -0.06(-4.44%)
Apr 24, 2019 1.400 1.448 1.350 1.350 90,092 -0.06(-4.26%)
Apr 23, 2019 1.480 1.510 1.400 1.410 338,438 -0.07(-4.73%)
Apr 22, 2019 1.440 1.500 1.410 1.480 177,768 +0.07(+4.96%)
Apr 18, 2019 1.440 1.460 1.400 1.410 88,300 -0.01(-0.70%)
Apr 17, 2019 1.430 1.450 1.400 1.420 112,271 +0.00(+0.00%)
Apr 16, 2019 1.460 1.470 1.400 1.420 107,388 -0.04(-2.74%)
Apr 15, 2019 1.490 1.540 1.400 1.460 134,616 -0.02(-1.35%)
Apr 12, 2019 1.470 1.540 1.466 1.480 119,800 +0.02(+1.37%)
Apr 11, 2019 1.420 1.490 1.420 1.460 108,680 -0.01(-0.68%)
Apr 10, 2019 1.400 1.500 1.400 1.470 83,672 +0.07(+5.00%)
Apr 09, 2019 1.450 1.460 1.380 1.400 50,940 -0.06(-4.11%)
Apr 08, 2019 1.390 1.480 1.350 1.460 118,015 +0.08(+5.80%)
Apr 05, 2019 1.400 1.400 1.350 1.380 103,600 +0.00(+0.00%)
Apr 04, 2019 1.240 1.390 1.210 1.380 175,071 +0.14(+11.29%)
Apr 03, 2019 1.210 1.290 1.200 1.240 187,183 +0.04(+3.33%)
Apr 02, 2019 1.300 1.300 1.180 1.200 407,945 -0.10(-7.69%)
Apr 01, 2019 1.240 1.310 1.220 1.300 229,252 +0.06(+4.84%)
Mar 29, 2019 1.340 1.340 1.210 1.240 222,000 -0.09(-6.77%)
Mar 28, 2019 1.340 1.390 1.260 1.330 141,584 -0.01(-0.75%)
Mar 27, 2019 1.380 1.400 1.300 1.340 135,905 -0.05(-3.60%)
Mar 26, 2019 1.380 1.440 1.367 1.390 202,047 +0.02(+1.46%)
Mar 25, 2019 1.370 1.380 1.310 1.370 79,425 +0.00(+0.00%)
Mar 22, 2019 1.470 1.470 1.370 1.370 163,400 -0.12(-8.05%)
Mar 21, 2019 1.480 1.510 1.420 1.490 192,920 +0.04(+2.76%)
Mar 20, 2019 1.490 1.510 1.420 1.450 95,905 -0.04(-2.68%)
Mar 19, 2019 1.490 1.530 1.430 1.490 175,083 +0.00(+0.00%)
Mar 18, 2019 1.400 1.500 1.400 1.490 254,206 +0.10(+7.19%)
Mar 15, 2019 1.470 1.480 1.370 1.390 265,700 -0.08(-5.44%)
Mar 14, 2019 1.460 1.523 1.430 1.470 135,828 +0.00(+0.00%)
Mar 13, 2019 1.490 1.518 1.450 1.470 114,044 -0.01(-0.68%)
Mar 12, 2019 1.470 1.500 1.430 1.480 84,112 +0.03(+2.07%)
Mar 11, 2019 1.410 1.460 1.400 1.450 165,019 +0.07(+5.07%)
Mar 08, 2019 1.460 1.470 1.340 1.380 272,400 -0.09(-6.12%)
Mar 07, 2019 1.570 1.580 1.460 1.470 310,008 -0.11(-6.96%)
Mar 06, 2019 1.630 1.700 1.570 1.580 380,127 -0.06(-3.66%)
Mar 05, 2019 1.670 1.760 1.600 1.640 99,938 -0.02(-1.20%)
Mar 04, 2019 1.680 1.680 1.610 1.660 66,660 +0.01(+0.61%)
Mar 01, 2019 1.700 1.750 1.620 1.650 73,000 -0.05(-2.94%)
Feb 28, 2019 1.690 1.740 1.600 1.700 138,297 +0.01(+0.59%)
Feb 27, 2019 1.730 1.795 1.620 1.690 175,279 -0.04(-2.31%)
Feb 26, 2019 1.770 1.800 1.690 1.730 118,296 -0.03(-1.70%)
Feb 25, 2019 1.700 1.820 1.690 1.760 240,099 +0.06(+3.53%)
Feb 22, 2019 1.780 1.810 1.680 1.700 183,200 -0.07(-3.81%)
Feb 21, 2019 1.630 1.790 1.620 1.767 257,102 +0.14(+8.42%)
Feb 20, 2019 1.610 1.650 1.575 1.630 161,683 +0.03(+1.87%)
Feb 19, 2019 1.560 1.650 1.550 1.600 162,359 +0.01(+0.63%)
Feb 15, 2019 1.600 1.650 1.510 1.590 328,900 +0.02(+1.27%)
Feb 14, 2019 1.360 1.634 1.360 1.570 273,259 +0.09(+6.08%)
Feb 13, 2019 1.430 1.540 1.430 1.480 306,563 +0.05(+3.50%)
Feb 12, 2019 1.480 1.480 1.380 1.430 147,601 +0.00(+0.00%)
Feb 11, 2019 1.380 1.450 1.350 1.430 132,168 +0.04(+2.88%)
Feb 08, 2019 1.390 1.420 1.330 1.390 59,200 -0.02(-1.42%)
Feb 07, 2019 1.450 1.490 1.330 1.410 179,995 -0.07(-4.73%)
Feb 06, 2019 1.470 1.510 1.430 1.480 82,779 +0.01(+0.68%)
Feb 05, 2019 1.550 1.550 1.430 1.470 105,243 -0.05(-3.29%)
Feb 04, 2019 1.530 1.620 1.417 1.520 278,125 -0.01(-0.65%)
Feb 01, 2019 1.330 1.550 1.300 1.530 274,300 +0.21(+15.91%)
Jan 31, 2019 1.350 1.380 1.300 1.320 108,991 -0.04(-2.94%)
Jan 30, 2019 1.370 1.420 1.350 1.360 144,935 -0.04(-2.86%)
Jan 29, 2019 1.310 1.450 1.310 1.400 189,794 +0.10(+7.69%)
Jan 28, 2019 1.330 1.340 1.260 1.300 98,845 -0.07(-5.11%)
Jan 25, 2019 1.390 1.430 1.310 1.370 211,900 +0.00(+0.00%)
Jan 24, 2019 1.290 1.370 1.260 1.370 154,640 +0.07(+5.38%)
Jan 23, 2019 1.470 1.480 1.290 1.300 298,437 -0.17(-11.56%)
Jan 22, 2019 1.530 1.540 1.460 1.470 146,796 -0.10(-6.37%)
Jan 18, 2019 1.550 1.580 1.520 1.570 180,900 +0.02(+1.29%)
Jan 17, 2019 1.500 1.570 1.450 1.550 208,338 +0.05(+3.33%)
Jan 16, 2019 1.520 1.670 1.480 1.500 224,696 -0.03(-1.96%)
Jan 15, 2019 1.650 1.694 1.510 1.530 152,835 -0.11(-6.71%)
Jan 14, 2019 1.630 1.660 1.530 1.640 115,468 -0.01(-0.61%)
Jan 11, 2019 1.590 1.650 1.560 1.650 126,000 +0.03(+1.85%)
Jan 10, 2019 1.710 1.740 1.460 1.620 683,833 -0.11(-6.36%)
Jan 09, 2019 1.910 1.910 1.710 1.730 334,035 -0.16(-8.47%)
Jan 08, 2019 1.900 2.060 1.800 1.890 575,963 +0.10(+5.59%)
Jan 07, 2019 1.660 1.840 1.560 1.790 428,108 +0.17(+10.49%)
Jan 04, 2019 1.550 1.640 1.490 1.620 451,900 +0.12(+8.00%)
Jan 03, 2019 1.530 1.542 1.380 1.500 302,144 -0.01(-0.66%)
Jan 02, 2019 1.400 1.680 1.400 1.510 395,718 +0.07(+4.86%)
Dec 31, 2018 1.530 1.680 1.360 1.440 528,000 -0.07(-4.64%)
Dec 28, 2018 1.100 1.540 1.090 1.510 769,900 +0.43(+39.81%)
Dec 27, 2018 1.130 1.180 1.020 1.080 769,705 +0.00(+0.00%)
Dec 26, 2018 1.160 1.210 1.030 1.080 627,590 -0.08(-6.90%)
Dec 24, 2018 1.240 1.280 1.100 1.160 574,500 -0.09(-7.20%)
Dec 21, 2018 1.590 1.590 1.240 1.250 751,000 -0.16(-11.35%)
Dec 20, 2018 1.710 1.720 1.390 1.410 554,145 -0.38(-21.23%)
Dec 19, 2018 1.900 1.980 1.770 1.790 225,323 -0.09(-4.79%)
Dec 18, 2018 2.050 2.070 1.880 1.880 299,782 -0.17(-8.29%)
Dec 17, 2018 2.190 2.250 2.040 2.050 183,725 -0.16(-7.24%)
Dec 14, 2018 2.450 2.470 2.210 2.210 142,700 -0.23(-9.43%)
Dec 13, 2018 2.650 2.710 2.390 2.440 181,630 -0.23(-8.61%)
Dec 12, 2018 2.620 2.770 2.580 2.670 120,195 +0.13(+5.12%)
Dec 11, 2018 2.550 2.600 2.460 2.540 94,681 -0.01(-0.39%)
Dec 10, 2018 2.710 2.800 2.440 2.550 403,711 -0.14(-5.20%)
Dec 07, 2018 2.800 2.920 2.680 2.690 212,900 +0.01(+0.37%)
Dec 06, 2018 2.750 2.780 2.625 2.680 272,227 -0.16(-5.63%)
Dec 04, 2018 3.140 3.140 2.800 2.840 363,600 -0.31(-9.84%)
Dec 03, 2018 3.140 3.200 3.040 3.150 242,044 +0.16(+5.35%)
Nov 30, 2018 3.230 3.240 2.960 2.990 123,500 -0.28(-8.56%)
Nov 29, 2018 3.270 3.330 3.150 3.270 70,466 -0.01(-0.30%)
Nov 28, 2018 3.110 3.290 3.100 3.280 64,875 +0.17(+5.47%)
Nov 27, 2018 3.070 3.130 3.070 3.110 34,201 +0.05(+1.63%)
Nov 26, 2018 3.300 3.350 3.040 3.060 94,172 -0.20(-6.13%)
Nov 23, 2018 3.170 3.290 3.170 3.260 17,200 -0.10(-2.98%)
Nov 21, 2018 3.360 3.360 3.360 0 +0.12(+3.70%)
Nov 20, 2018 3.450 3.470 3.170 3.240 259,704 -0.30(-8.47%)
Nov 19, 2018 3.770 3.770 3.460 3.540 77,606 -0.22(-5.85%)
Nov 16, 2018 3.460 3.800 3.455 3.760 212,700 +0.31(+8.99%)
Nov 15, 2018 3.330 3.460 3.310 3.450 96,872 +0.07(+2.07%)
Nov 14, 2018 3.580 3.622 3.310 3.380 234,494 -0.13(-3.70%)
Nov 13, 2018 3.960 3.974 3.510 3.510 132,931 -0.45(-11.36%)
Nov 12, 2018 4.030 4.050 3.880 3.960 173,585 -0.04(-1.00%)
Nov 09, 2018 4.000 4.120 3.970 4.000 186,100 -0.07(-1.72%)
Nov 08, 2018 4.220 4.220 4.030 4.070 59,674 -0.14(-3.33%)
Nov 07, 2018 4.220 4.290 4.170 4.210 75,956 +0.04(+0.96%)
Nov 06, 2018 4.000 4.200 3.860 4.170 151,451 +0.14(+3.47%)
Nov 05, 2018 4.140 4.200 3.985 4.030 96,827 -0.01(-0.25%)
Nov 02, 2018 3.550 4.280 3.550 4.040 307,600 +0.52(+14.77%)
Nov 01, 2018 3.150 3.660 3.030 3.520 649,128 +0.37(+11.75%)
Oct 31, 2018 3.500 3.550 3.130 3.150 352,916 -0.33(-9.48%)
Oct 30, 2018 3.340 3.530 3.250 3.480 177,467 +0.11(+3.26%)
Oct 29, 2018 3.740 3.740 3.340 3.370 217,989 -0.32(-8.67%)
Oct 26, 2018 3.760 3.770 3.570 3.690 102,000 -0.16(-4.16%)
Oct 25, 2018 3.890 4.100 3.790 3.850 89,324 +0.14(+3.77%)
Oct 24, 2018 4.130 4.148 3.690 3.710 174,667 -0.39(-9.51%)
Oct 23, 2018 4.280 4.297 4.010 4.100 195,686 -0.34(-7.66%)
Oct 22, 2018 4.370 4.470 4.100 4.440 228,048 +0.03(+0.68%)
Oct 19, 2018 4.560 4.710 4.400 4.410 64,000 -0.16(-3.50%)
Oct 18, 2018 4.500 4.630 4.410 4.570 96,238 -0.02(-0.44%)
Oct 17, 2018 4.900 4.950 4.550 4.590 136,863 -0.32(-6.52%)
Oct 16, 2018 4.810 5.000 4.750 4.910 133,883 +0.15(+3.15%)
Oct 15, 2018 4.850 4.900 4.600 4.760 107,289 -0.09(-1.86%)
Oct 12, 2018 4.850 4.980 4.740 4.850 133,900 +0.12(+2.54%)
Oct 11, 2018 5.260 5.290 4.710 4.730 318,194 -0.51(-9.73%)
Oct 10, 2018 5.580 5.610 5.230 5.240 221,169 -0.29(-5.24%)
Oct 09, 2018 5.310 5.780 5.310 5.530 308,302 +0.20(+3.75%)
Oct 08, 2018 5.470 5.470 5.280 5.330 222,792 -0.16(-2.91%)
Oct 05, 2018 5.450 5.680 5.440 5.490 179,000 +0.06(+1.10%)
Oct 04, 2018 5.790 5.850 5.360 5.430 224,637 -0.37(-6.38%)
Oct 03, 2018 5.860 6.060 5.780 5.800 226,559 -0.06(-1.02%)
Oct 02, 2018 5.980 6.000 5.590 5.860 211,432 -0.11(-1.84%)
Oct 01, 2018 5.900 6.100 5.760 5.970 264,742 +0.09(+1.53%)
Sep 28, 2018 5.580 6.140 5.520 5.880 434,800 +0.30(+5.38%)
Sep 27, 2018 5.270 5.600 5.181 5.580 171,678 +0.31(+5.88%)
Sep 26, 2018 5.340 5.340 5.110 5.270 179,462 -0.09(-1.68%)
Sep 25, 2018 5.000 5.420 4.980 5.360 387,129 +0.37(+7.41%)
Sep 24, 2018 4.780 5.020 4.740 4.990 570,051 +0.32(+6.85%)
Sep 21, 2018 4.590 4.720 4.530 4.670 246,800 +0.09(+1.97%)
Sep 20, 2018 4.490 4.620 4.430 4.580 210,595 +0.12(+2.69%)
Sep 19, 2018 4.400 4.580 4.400 4.460 76,397 +0.04(+0.90%)
Sep 18, 2018 4.330 4.630 4.330 4.420 167,874 +0.11(+2.55%)
Sep 17, 2018 4.290 4.400 4.210 4.310 77,698 +0.01(+0.23%)
Sep 14, 2018 4.280 4.370 4.220 4.300 53,800 -0.01(-0.23%)
Sep 13, 2018 4.210 4.420 4.170 4.310 109,172 +0.03(+0.70%)
Sep 12, 2018 4.380 4.470 4.260 4.280 64,681 -0.07(-1.61%)
Sep 11, 2018 4.310 4.475 4.270 4.350 259,334 +0.04(+0.93%)
Sep 10, 2018 4.340 4.440 4.260 4.310 72,441 -0.03(-0.69%)
Sep 07, 2018 4.340 4.460 4.230 4.340 132,000 -0.04(-0.91%)
Sep 06, 2018 4.450 4.490 4.310 4.380 88,285 -0.07(-1.57%)
Sep 05, 2018 4.600 4.600 4.290 4.450 96,618 -0.15(-3.26%)
Sep 04, 2018 4.380 4.640 4.240 4.600 212,119 +0.19(+4.31%)
Aug 31, 2018 4.410 4.410 4.410 0 +0.03(+0.68%)
Aug 30, 2018 4.460 4.510 4.340 4.380 62,703 -0.08(-1.79%)
Aug 29, 2018 4.420 4.520 4.400 4.460 65,795 +0.05(+1.13%)
Aug 28, 2018 4.450 4.572 4.291 4.410 113,696 -0.10(-2.22%)
Aug 27, 2018 4.590 4.850 4.510 4.510 172,646 -0.12(-2.59%)
Aug 24, 2018 4.450 4.690 4.370 4.630 254,500 +0.28(+6.44%)
Aug 23, 2018 4.230 4.360 4.170 4.350 72,334 +0.12(+2.84%)
Aug 22, 2018 4.160 4.280 4.160 4.230 137,654 +0.09(+2.17%)
Aug 21, 2018 4.150 4.324 4.100 4.140 102,063 +0.03(+0.73%)
Aug 20, 2018 4.050 4.220 4.000 4.110 110,815 +0.11(+2.75%)
Aug 17, 2018 4.030 4.050 3.840 4.000 95,300 -0.03(-0.74%)
Aug 16, 2018 4.050 4.060 3.930 4.030 83,647 +0.02(+0.50%)
Aug 15, 2018 4.150 4.150 3.845 4.010 174,589 -0.17(-4.07%)
Aug 14, 2018 4.090 4.250 4.090 4.180 117,902 +0.09(+2.20%)
Aug 13, 2018 4.610 4.630 4.050 4.090 461,163 -0.52(-11.28%)
Aug 10, 2018 4.440 4.630 4.350 4.610 197,800 +0.14(+3.13%)
Aug 09, 2018 4.370 4.490 4.290 4.470 105,089 +0.07(+1.59%)
Aug 08, 2018 4.370 4.530 4.230 4.400 152,748 +0.04(+0.92%)
Aug 07, 2018 4.150 4.460 4.148 4.360 199,053 +0.26(+6.34%)
Aug 06, 2018 4.090 4.170 4.015 4.100 133,995 -0.02(-0.49%)
Aug 03, 2018 4.320 4.340 4.020 4.120 476,500 -0.27(-6.15%)
Aug 02, 2018 5.000 5.000 4.200 4.390 623,381 -0.36(-7.58%)
Aug 01, 2018 4.740 4.780 4.530 4.750 169,019 -0.01(-0.21%)
Jul 31, 2018 4.830 4.849 4.690 4.760 65,727 -0.09(-1.86%)
Jul 30, 2018 4.800 4.860 4.710 4.850 76,681 +0.13(+2.75%)
Jul 27, 2018 4.820 4.880 4.660 4.720 94,300 -0.15(-3.08%)
Jul 26, 2018 4.770 4.870 4.710 4.870 95,672 +0.12(+2.53%)
Jul 25, 2018 4.940 4.940 4.650 4.750 156,596 -0.22(-4.43%)
Jul 24, 2018 4.830 5.020 4.820 4.970 145,618 +0.20(+4.19%)
Jul 23, 2018 4.860 4.860 4.612 4.770 220,913 -0.09(-1.85%)
Jul 20, 2018 4.900 4.940 4.810 4.860 151,403 -0.02(-0.41%)
Jul 19, 2018 5.010 5.130 4.880 4.880 159,258 -0.13(-2.59%)
Jul 18, 2018 5.120 5.130 4.920 5.010 330,097 -0.12(-2.34%)
Jul 17, 2018 5.210 5.270 5.000 5.130 181,265 -0.14(-2.66%)
Jul 16, 2018 5.140 5.280 4.900 5.270 300,483 +0.09(+1.74%)
Jul 13, 2018 5.200 5.340 5.100 5.180 232,204 -0.03(-0.58%)
Jul 12, 2018 4.950 5.260 4.880 5.210 388,115 +0.31(+6.33%)
Jul 11, 2018 5.010 5.350 4.620 4.900 824,151 -0.14(-2.78%)
Jul 10, 2018 4.560 5.100 4.560 5.040 679,904 +0.49(+10.77%)
Jul 09, 2018 4.670 4.785 4.395 4.550 490,009 -0.16(-3.40%)
Jul 06, 2018 4.650 4.900 4.431 4.710 672,824 +0.07(+1.51%)
Jul 05, 2018 4.000 4.670 3.950 4.640 551,158 +0.68(+17.17%)
Jul 03, 2018 3.960 3.960 3.960 0 +0.06(+1.54%)
Jul 02, 2018 3.910 4.020 3.830 3.900 223,005 -0.06(-1.52%)
Jun 29, 2018 4.000 4.050 3.900 3.960 352,131 +0.06(+1.54%)
Jun 28, 2018 3.950 4.022 3.870 3.900 230,302 -0.05(-1.27%)
Jun 27, 2018 3.840 4.060 3.813 3.950 375,870 +0.14(+3.67%)
Jun 26, 2018 3.660 3.830 3.620 3.810 200,754 +0.17(+4.67%)
Jun 25, 2018 3.490 3.650 3.434 3.640 220,124 +0.10(+2.82%)
Jun 22, 2018 3.500 3.740 3.500 3.540 603,101 +0.25(+7.60%)
Jun 21, 2018 3.190 3.330 3.190 3.290 249,178 +0.12(+3.79%)
Jun 20, 2018 3.200 3.390 3.140 3.170 223,010 -0.03(-0.94%)
Jun 19, 2018 3.170 3.250 3.170 3.200 89,162 -0.03(-0.93%)
Jun 18, 2018 3.210 3.300 3.150 3.230 80,563 +0.04(+1.25%)
Jun 15, 2018 3.310 3.190 3.190 169,616 -0.12(-3.63%)
Jun 14, 2018 3.320 3.330 3.260 3.310 124,008 +0.00(+0.00%)
Jun 13, 2018 3.300 3.360 3.252 3.310 123,614 +0.00(+0.00%)
Jun 12, 2018 3.270 3.330 3.239 3.310 85,279 +0.04(+1.22%)
Jun 11, 2018 3.330 3.340 3.250 3.270 104,149 -0.03(-0.91%)
Jun 08, 2018 3.320 3.330 3.200 3.300 149,424 -0.04(-1.20%)
Jun 07, 2018 3.280 3.390 3.280 3.340 109,570 +0.06(+1.83%)
Jun 06, 2018 3.260 3.280 152,387 +0.00(+0.00%)
Jun 05, 2018 3.140 3.300 3.140 3.280 80,844 +0.14(+4.46%)
Jun 04, 2018 3.260 3.290 3.100 3.140 179,263 -0.08(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.