Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

11.91 +0.12 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.950 9.985 9.950 9.985 124,916 +0.05(+0.53%)
May 30, 2023 9.915 9.954 9.915 9.932 189,611 +0.00(+0.00%)
May 26, 2023 9.968 9.968 9.879 9.932 113,159 +0.04(+0.36%)
May 25, 2023 10.03 10.03 9.862 9.897 172,009 -0.07(-0.70%)
May 24, 2023 9.984 9.984 9.906 9.967 191,039 +0.00(+0.00%)
May 23, 2023 10.05 10.05 9.960 9.967 125,243 -0.07(-0.70%)
May 22, 2023 10.10 10.10 10.03 10.04 151,325 -0.04(-0.35%)
May 19, 2023 10.08 10.08 10.03 10.07 140,539 +0.01(+0.09%)
May 18, 2023 10.03 10.06 10.01 10.06 89,306 +0.02(+0.17%)
May 17, 2023 9.984 10.05 9.976 10.05 158,787 +0.06(+0.61%)
May 16, 2023 10.02 10.03 9.976 9.984 81,413 -0.06(-0.61%)
May 15, 2023 10.04 10.05 9.976 10.05 123,890 +0.04(+0.44%)
May 12, 2023 10.00 10.02 9.966 10.00 134,519 -0.02(-0.17%)
May 11, 2023 10.05 10.05 10.00 10.02 51,499 -0.03(-0.26%)
May 10, 2023 10.05 10.10 10.01 10.05 50,730 +0.00(+0.00%)
May 09, 2023 10.09 10.09 10.04 10.05 152,952 -0.05(-0.52%)
May 08, 2023 10.09 10.13 10.05 10.10 137,666 -0.03(-0.26%)
May 05, 2023 9.993 10.14 9.993 10.12 131,694 +0.12(+1.22%)
May 04, 2023 10.02 10.05 9.984 10.00 111,032 -0.04(-0.44%)
May 03, 2023 10.10 10.10 10.04 10.05 150,847 -0.02(-0.17%)
May 02, 2023 10.17 10.17 10.02 10.06 148,072 -0.10(-0.94%)
May 01, 2023 10.17 10.17 10.14 10.16 96,215 -0.01(-0.09%)
Apr 28, 2023 10.12 10.18 10.12 10.17 157,614 +0.05(+0.52%)
Apr 27, 2023 10.07 10.12 10.02 10.12 96,573 +0.06(+0.61%)
Apr 26, 2023 10.15 10.15 10.03 10.05 171,002 +0.00(+0.00%)
Apr 25, 2023 10.20 10.20 10.05 10.05 207,338 -0.09(-0.85%)
Apr 24, 2023 10.16 10.17 10.11 10.14 131,200 +0.03(+0.26%)
Apr 21, 2023 10.10 10.11 10.08 10.11 120,622 +0.01(+0.09%)
Apr 20, 2023 10.15 10.15 10.07 10.11 139,198 -0.03(-0.26%)
Apr 19, 2023 10.17 10.17 10.11 10.13 95,328 -0.03(-0.34%)
Apr 18, 2023 10.22 10.22 10.16 10.17 103,420 -0.02(-0.17%)
Apr 17, 2023 10.21 10.21 10.16 10.18 160,183 +0.00(+0.00%)
Apr 14, 2023 10.24 10.24 10.17 10.18 137,380 -0.02(-0.17%)
Apr 13, 2023 10.20 10.22 10.18 10.20 109,121 +0.04(+0.43%)
Apr 12, 2023 10.14 10.22 10.14 10.16 218,666 +0.02(+0.17%)
Apr 11, 2023 10.05 10.16 10.05 10.14 143,361 +0.08(+0.77%)
Apr 10, 2023 10.06 10.10 10.05 10.06 98,008 -0.01(-0.09%)
Apr 06, 2023 10.11 10.11 10.05 10.07 64,639 -0.02(-0.17%)
Apr 05, 2023 10.09 10.11 10.03 10.09 76,126 +0.00(+0.00%)
Apr 04, 2023 10.16 10.17 10.05 10.09 60,107 -0.04(-0.43%)
Apr 03, 2023 10.09 10.19 10.08 10.13 395,499 +0.05(+0.51%)
Mar 31, 2023 9.950 10.09 9.950 10.08 452,196 +0.13(+1.30%)
Mar 30, 2023 9.881 9.968 9.881 9.950 193,198 +0.05(+0.52%)
Mar 29, 2023 9.864 9.899 9.838 9.899 471,657 +0.07(+0.70%)
Mar 28, 2023 9.761 9.829 9.761 9.829 124,072 +0.06(+0.61%)
Mar 27, 2023 9.761 9.838 9.761 9.769 143,287 +0.02(+0.18%)
Mar 24, 2023 9.838 9.838 9.735 9.752 206,096 -0.07(-0.70%)
Mar 23, 2023 9.872 9.906 9.787 9.821 139,531 -0.04(-0.43%)
Mar 22, 2023 9.855 9.941 9.838 9.864 150,747 +0.01(+0.09%)
Mar 21, 2023 9.787 9.864 9.787 9.855 81,064 +0.10(+1.05%)
Mar 20, 2023 9.829 9.871 9.752 9.752 132,075 -0.06(-0.61%)
Mar 17, 2023 9.983 9.983 9.812 9.812 111,641 -0.13(-1.29%)
Mar 16, 2023 9.958 9.958 9.804 9.941 278,264 +0.09(+0.87%)
Mar 15, 2023 9.906 9.923 9.804 9.855 226,465 -0.12(-1.20%)
Mar 14, 2023 9.915 10.07 9.915 9.975 138,377 +0.13(+1.30%)
Mar 13, 2023 10.03 10.06 9.846 9.846 461,880 -0.25(-2.46%)
Mar 10, 2023 10.23 10.26 10.03 10.09 525,324 -0.13(-1.26%)
Mar 09, 2023 10.40 10.44 10.22 10.22 332,526 -0.20(-1.89%)
Mar 08, 2023 10.41 10.44 10.39 10.42 40,713 +0.01(+0.08%)
Mar 07, 2023 10.50 10.51 10.40 10.41 124,370 -0.06(-0.57%)
Mar 06, 2023 10.50 10.53 10.47 10.47 244,302 +0.01(+0.08%)
Mar 03, 2023 10.44 10.48 10.43 10.46 154,380 +0.03(+0.33%)
Mar 02, 2023 10.44 10.44 10.38 10.43 142,118 -0.01(-0.08%)
Mar 01, 2023 10.39 10.47 10.39 10.44 148,406 -0.01(-0.08%)
Feb 28, 2023 10.48 10.48 10.43 10.45 132,765 +0.02(+0.16%)
Feb 27, 2023 10.44 10.45 10.38 10.43 110,963 +0.05(+0.53%)
Feb 24, 2023 10.42 10.42 10.32 10.37 365,268 -0.05(-0.53%)
Feb 23, 2023 10.43 10.45 10.39 10.43 90,742 +0.04(+0.41%)
Feb 22, 2023 10.34 10.40 10.34 10.39 193,996 +0.03(+0.25%)
Feb 21, 2023 10.51 10.54 10.34 10.36 658,675 -0.23(-2.16%)
Feb 17, 2023 10.65 10.65 10.55 10.59 152,596 -0.05(-0.48%)
Feb 16, 2023 10.72 10.72 10.63 10.64 144,780 -0.08(-0.79%)
Feb 15, 2023 10.75 10.75 10.71 10.72 117,285 -0.03(-0.32%)
Feb 14, 2023 10.74 10.79 10.72 10.76 98,722 +0.00(+0.00%)
Feb 13, 2023 10.76 10.77 10.72 10.76 89,708 +0.01(+0.08%)
Feb 10, 2023 10.72 10.75 10.69 10.75 128,151 +0.03(+0.32%)
Feb 09, 2023 10.79 10.83 10.72 10.72 96,273 -0.04(-0.39%)
Feb 08, 2023 10.81 10.81 10.74 10.76 109,188 -0.04(-0.39%)
Feb 07, 2023 10.76 10.80 10.73 10.80 126,177 +0.06(+0.55%)
Feb 06, 2023 10.83 10.83 10.74 10.74 153,161 -0.10(-0.94%)
Feb 03, 2023 10.89 10.92 10.83 10.84 139,519 -0.09(-0.85%)
Feb 02, 2023 10.87 10.94 10.85 10.94 335,742 +0.12(+1.10%)
Feb 01, 2023 10.79 10.84 10.75 10.82 193,772 +0.06(+0.55%)
Jan 31, 2023 10.70 10.76 10.67 10.76 395,046 +0.09(+0.87%)
Jan 30, 2023 10.67 10.70 10.61 10.67 222,984 -0.04(-0.40%)
Jan 27, 2023 10.72 10.72 10.67 10.71 321,404 +0.05(+0.48%)
Jan 26, 2023 10.68 10.68 10.62 10.66 137,320 +0.04(+0.40%)
Jan 25, 2023 10.64 10.64 10.58 10.61 117,919 -0.03(-0.24%)
Jan 24, 2023 10.65 10.72 10.61 10.64 135,151 +0.03(+0.24%)
Jan 23, 2023 10.57 10.61 10.54 10.61 169,997 +0.04(+0.40%)
Jan 20, 2023 10.55 10.60 10.49 10.57 158,058 +0.06(+0.56%)
Jan 19, 2023 10.51 10.53 10.46 10.51 87,361 +0.01(+0.08%)
Jan 18, 2023 10.59 10.62 10.51 10.51 205,037 -0.04(-0.40%)
Jan 17, 2023 10.52 10.55 10.47 10.55 288,083 +0.03(+0.24%)
Jan 13, 2023 10.48 10.52 10.46 10.52 227,433 +0.07(+0.64%)
Jan 12, 2023 10.42 10.49 10.36 10.46 136,241 +0.09(+0.89%)
Jan 11, 2023 10.28 10.40 10.28 10.36 118,616 +0.11(+1.06%)
Jan 10, 2023 10.20 10.27 10.20 10.25 78,933 +0.07(+0.66%)
Jan 09, 2023 10.20 10.25 10.19 10.19 140,804 +0.02(+0.17%)
Jan 06, 2023 10.06 10.17 10.03 10.17 125,637 +0.15(+1.50%)
Jan 05, 2023 10.06 10.06 9.952 10.02 89,985 -0.04(-0.42%)
Jan 04, 2023 9.935 10.07 9.935 10.06 122,548 +0.12(+1.18%)
Jan 03, 2023 9.784 9.944 9.784 9.944 210,977 +0.17(+1.72%)
Dec 30, 2022 9.801 9.801 9.709 9.776 191,767 +0.01(+0.09%)
Dec 29, 2022 9.700 9.776 9.700 9.767 229,047 +0.06(+0.61%)
Dec 28, 2022 9.851 9.851 9.658 9.709 153,699 -0.12(-1.20%)
Dec 27, 2022 9.918 9.934 9.801 9.826 204,105 -0.08(-0.84%)
Dec 23, 2022 9.893 9.933 9.880 9.909 129,731 +0.06(+0.59%)
Dec 22, 2022 9.868 9.884 9.810 9.851 79,787 -0.03(-0.34%)
Dec 21, 2022 9.868 9.926 9.868 9.884 171,043 +0.02(+0.17%)
Dec 20, 2022 9.918 9.918 9.801 9.868 166,457 -0.03(-0.34%)
Dec 19, 2022 10.05 10.05 9.868 9.901 163,341 -0.16(-1.57%)
Dec 16, 2022 10.08 10.13 9.967 10.06 838,744 -0.04(-0.41%)
Dec 15, 2022 10.08 10.11 10.05 10.10 221,696 -0.06(-0.57%)
Dec 14, 2022 10.15 10.21 10.08 10.16 162,173 -0.02(-0.24%)
Dec 13, 2022 10.19 10.30 10.13 10.18 115,150 +0.11(+1.07%)
Dec 12, 2022 10.02 10.11 10.02 10.08 125,626 +0.07(+0.66%)
Dec 09, 2022 10.17 10.17 10.01 10.01 91,758 -0.14(-1.39%)
Dec 08, 2022 10.18 10.22 10.14 10.15 123,222 -0.04(-0.41%)
Dec 07, 2022 10.13 10.20 10.12 10.19 246,215 +0.06(+0.57%)
Dec 06, 2022 10.17 10.21 10.11 10.13 131,594 -0.05(-0.49%)
Dec 05, 2022 10.28 10.28 10.15 10.18 234,888 -0.08(-0.81%)
Dec 02, 2022 10.26 10.28 10.22 10.27 108,038 -0.03(-0.32%)
Dec 01, 2022 10.23 10.34 10.23 10.30 187,008 +0.09(+0.89%)
Nov 30, 2022 10.13 10.24 10.10 10.21 149,551 +0.12(+1.15%)
Nov 29, 2022 10.09 10.11 10.06 10.09 120,749 +0.00(+0.00%)
Nov 28, 2022 10.12 10.12 10.02 10.09 254,434 +0.00(+0.00%)
Nov 25, 2022 10.12 10.12 10.08 10.09 259,961 -0.01(-0.08%)
Nov 23, 2022 10.05 10.12 10.05 10.10 183,915 +0.03(+0.33%)
Nov 22, 2022 9.985 10.07 9.953 10.07 195,914 +0.11(+1.07%)
Nov 21, 2022 9.944 9.960 9.911 9.960 73,958 +0.02(+0.17%)
Nov 18, 2022 9.895 9.977 9.895 9.944 73,535 +0.04(+0.42%)
Nov 17, 2022 9.969 9.969 9.875 9.903 103,575 -0.07(-0.74%)
Nov 16, 2022 10.01 10.04 9.944 9.977 136,464 -0.01(-0.08%)
Nov 15, 2022 9.936 9.985 9.927 9.985 210,837 +0.12(+1.25%)
Nov 14, 2022 9.911 9.960 9.853 9.862 132,283 -0.06(-0.58%)
Nov 11, 2022 9.960 9.960 9.876 9.919 87,151 +0.00(+0.00%)
Nov 10, 2022 9.862 9.919 9.805 9.919 349,348 +0.27(+2.81%)
Nov 09, 2022 9.771 9.771 9.623 9.648 113,201 -0.12(-1.26%)
Nov 08, 2022 9.664 9.779 9.664 9.771 522,439 +0.12(+1.28%)
Nov 07, 2022 9.640 9.697 9.629 9.648 89,743 +0.02(+0.26%)
Nov 04, 2022 9.541 9.656 9.541 9.623 155,680 +0.07(+0.78%)
Nov 03, 2022 9.541 9.557 9.483 9.549 79,825 -0.03(-0.34%)
Nov 02, 2022 9.672 9.689 9.558 9.582 161,717 -0.07(-0.77%)
Nov 01, 2022 9.557 9.656 9.557 9.656 223,210 +0.13(+1.38%)
Oct 31, 2022 9.483 9.574 9.483 9.524 168,626 +0.02(+0.26%)
Oct 28, 2022 9.459 9.531 9.418 9.500 196,646 +0.07(+0.70%)
Oct 27, 2022 9.483 9.516 9.426 9.434 142,503 -0.02(-0.26%)
Oct 26, 2022 9.361 9.488 9.355 9.459 161,569 +0.10(+1.04%)
Oct 25, 2022 9.296 9.385 9.280 9.361 138,151 +0.08(+0.88%)
Oct 24, 2022 9.312 9.312 9.255 9.280 145,829 +0.00(+0.00%)
Oct 21, 2022 9.206 9.280 9.166 9.280 111,319 +0.11(+1.15%)
Oct 20, 2022 9.271 9.279 9.157 9.174 92,211 -0.07(-0.70%)
Oct 19, 2022 9.239 9.280 9.206 9.239 90,974 -0.02(-0.26%)
Oct 18, 2022 9.304 9.328 9.255 9.263 108,918 +0.02(+0.26%)
Oct 17, 2022 9.288 9.328 9.206 9.239 148,345 +0.05(+0.53%)
Oct 14, 2022 9.312 9.312 9.166 9.190 77,116 -0.09(-0.96%)
Oct 13, 2022 9.223 9.312 9.100 9.280 106,222 +0.01(+0.09%)
Oct 12, 2022 9.280 9.324 9.247 9.271 154,834 -0.02(-0.18%)
Oct 11, 2022 9.304 9.361 9.239 9.288 177,492 -0.02(-0.17%)
Oct 10, 2022 9.312 9.434 9.288 9.304 68,714 -0.10(-1.04%)
Oct 07, 2022 9.467 9.484 9.361 9.402 101,634 -0.13(-1.37%)
Oct 06, 2022 9.589 9.646 9.507 9.532 102,518 -0.06(-0.59%)
Oct 05, 2022 9.695 9.695 9.524 9.589 247,100 -0.11(-1.17%)
Oct 04, 2022 9.548 9.733 9.548 9.703 104,913 +0.22(+2.32%)
Oct 03, 2022 9.271 9.491 9.271 9.483 180,962 +0.21(+2.28%)
Sep 30, 2022 9.214 9.369 9.214 9.271 169,117 +0.03(+0.35%)
Sep 29, 2022 9.475 9.507 9.219 9.239 408,383 -0.28(-2.91%)
Sep 28, 2022 9.345 9.516 9.334 9.516 428,510 +0.21(+2.27%)
Sep 27, 2022 9.393 9.417 9.304 9.304 169,797 -0.03(-0.35%)
Sep 26, 2022 9.465 9.526 9.304 9.336 121,626 -0.19(-1.95%)
Sep 23, 2022 9.683 9.683 9.441 9.521 213,466 -0.22(-2.23%)
Sep 22, 2022 9.828 9.852 9.723 9.739 96,824 -0.10(-1.06%)
Sep 21, 2022 9.844 9.932 9.829 9.844 72,655 -0.03(-0.33%)
Sep 20, 2022 9.924 9.926 9.844 9.876 171,276 -0.08(-0.81%)
Sep 19, 2022 9.916 9.995 9.916 9.956 67,913 -0.05(-0.48%)
Sep 16, 2022 9.997 10.02 9.950 10.00 112,034 -0.07(-0.68%)
Sep 15, 2022 10.17 10.17 10.07 10.07 91,115 -0.10(-0.99%)
Sep 14, 2022 10.13 10.20 10.13 10.17 71,308 +0.04(+0.40%)
Sep 13, 2022 10.21 10.23 10.13 10.13 344,978 -0.18(-1.72%)
Sep 12, 2022 10.29 10.38 10.29 10.31 74,368 +0.02(+0.16%)
Sep 09, 2022 10.34 10.34 10.28 10.29 229,904 +0.02(+0.24%)
Sep 08, 2022 10.28 10.30 10.21 10.27 48,949 +0.01(+0.08%)
Sep 07, 2022 10.15 10.29 10.15 10.26 103,406 +0.09(+0.87%)
Sep 06, 2022 10.23 10.25 10.16 10.17 90,965 -0.06(-0.63%)
Sep 02, 2022 10.29 10.30 10.21 10.24 46,092 +0.05(+0.47%)
Sep 01, 2022 10.35 10.35 10.16 10.19 1,765,178 -0.19(-1.86%)
Aug 31, 2022 10.42 10.43 10.36 10.38 160,496 +0.00(+0.00%)
Aug 30, 2022 10.46 10.50 10.36 10.38 139,940 -0.09(-0.85%)
Aug 29, 2022 10.48 10.50 10.42 10.47 120,623 -0.05(-0.46%)
Aug 26, 2022 10.65 10.65 10.51 10.52 93,349 -0.07(-0.68%)
Aug 25, 2022 10.62 10.62 10.57 10.59 125,129 +0.01(+0.08%)
Aug 24, 2022 10.58 10.58 10.54 10.58 110,417 +0.06(+0.61%)
Aug 23, 2022 10.50 10.58 10.50 10.52 203,554 +0.02(+0.15%)
Aug 22, 2022 10.62 10.62 10.49 10.50 179,912 -0.11(-1.05%)
Aug 19, 2022 10.75 10.75 10.62 10.62 106,977 -0.14(-1.34%)
Aug 18, 2022 10.74 10.80 10.74 10.76 114,358 +0.02(+0.22%)
Aug 17, 2022 10.83 10.84 10.74 10.74 134,787 -0.13(-1.18%)
Aug 16, 2022 10.89 10.90 10.84 10.86 135,473 -0.02(-0.22%)
Aug 15, 2022 10.90 10.90 10.86 10.89 127,202 +0.00(+0.00%)
Aug 12, 2022 10.86 10.89 10.82 10.89 94,005 +0.07(+0.66%)
Aug 11, 2022 10.84 10.86 10.78 10.82 114,540 +0.03(+0.30%)
Aug 10, 2022 10.73 10.79 10.73 10.78 200,564 +0.10(+0.97%)
Aug 09, 2022 10.69 10.69 10.67 10.68 63,135 -0.01(-0.07%)
Aug 08, 2022 10.67 10.70 10.67 10.69 86,725 +0.06(+0.53%)
Aug 05, 2022 10.68 10.68 10.61 10.63 94,734 -0.03(-0.30%)
Aug 04, 2022 10.70 10.72 10.66 10.66 102,345 -0.04(-0.37%)
Aug 03, 2022 10.63 10.71 10.63 10.70 235,535 +0.04(+0.37%)
Aug 02, 2022 10.66 10.70 10.60 10.66 113,160 +0.01(+0.08%)
Aug 01, 2022 10.58 10.70 10.55 10.66 469,024 +0.08(+0.75%)
Jul 29, 2022 10.50 10.59 10.49 10.58 326,524 +0.14(+1.30%)
Jul 28, 2022 10.34 10.47 10.34 10.44 546,152 +0.11(+1.08%)
Jul 27, 2022 10.28 10.34 10.25 10.33 260,753 +0.10(+0.94%)
Jul 26, 2022 10.23 10.25 10.21 10.23 174,255 -0.00(-0.04%)
Jul 25, 2022 10.25 10.26 10.20 10.24 146,086 +0.02(+0.19%)
Jul 22, 2022 10.23 10.28 10.18 10.22 180,219 -0.01(-0.08%)
Jul 21, 2022 10.16 10.23 10.13 10.23 199,390 +0.08(+0.82%)
Jul 20, 2022 10.08 10.15 10.06 10.14 195,899 +0.06(+0.59%)
Jul 19, 2022 9.980 10.08 9.965 10.08 184,375 +0.16(+1.59%)
Jul 18, 2022 10.04 10.08 9.925 9.925 134,910 -0.06(-0.63%)
Jul 15, 2022 9.956 10.00 9.935 9.988 172,377 +0.06(+0.56%)
Jul 14, 2022 9.901 9.932 9.845 9.932 113,316 -0.02(-0.24%)
Jul 13, 2022 9.885 9.972 9.885 9.956 80,177 -0.02(-0.16%)
Jul 12, 2022 9.956 10.04 9.948 9.972 98,582 -0.04(-0.40%)
Jul 11, 2022 10.11 10.11 9.972 10.01 146,767 -0.09(-0.86%)
Jul 08, 2022 10.08 10.10 9.996 10.10 68,056 +0.02(+0.24%)
Jul 07, 2022 10.00 10.07 10.00 10.07 115,013 +0.08(+0.75%)
Jul 06, 2022 10.05 10.05 9.976 10.000 74,401 -0.03(-0.28%)
Jul 05, 2022 10.04 10.04 9.917 10.03 109,799 -0.02(-0.24%)
Jul 01, 2022 10.04 10.05 9.973 10.05 79,904 +0.06(+0.55%)
Jun 30, 2022 9.917 10.00 9.861 9.996 111,964 +0.08(+0.80%)
Jun 29, 2022 9.948 9.964 9.907 9.917 68,354 -0.03(-0.32%)
Jun 28, 2022 9.996 10.06 9.909 9.948 138,841 -0.01(-0.08%)
Jun 27, 2022 9.972 10.04 9.925 9.956 65,714 -0.01(-0.08%)
Jun 24, 2022 9.917 9.988 9.883 9.964 107,525 +0.15(+1.52%)
Jun 23, 2022 9.792 9.831 9.753 9.815 98,750 +0.05(+0.56%)
Jun 22, 2022 9.737 9.807 9.729 9.760 117,968 +0.01(+0.08%)
Jun 21, 2022 9.776 9.854 9.751 9.753 108,184 +0.02(+0.24%)
Jun 17, 2022 9.745 9.775 9.666 9.729 212,705 +0.08(+0.81%)
Jun 16, 2022 9.972 9.972 9.643 9.651 328,832 -0.38(-3.83%)
Jun 15, 2022 10.03 10.11 9.972 10.03 257,859 +0.05(+0.55%)
Jun 14, 2022 10.11 10.14 9.956 9.980 292,310 -0.12(-1.16%)
Jun 13, 2022 10.35 10.38 10.05 10.10 944,775 -0.42(-3.95%)
Jun 10, 2022 10.58 10.58 10.47 10.51 86,783 -0.14(-1.32%)
Jun 09, 2022 10.74 10.77 10.64 10.65 77,252 -0.12(-1.13%)
Jun 08, 2022 10.79 10.83 10.77 10.77 96,690 -0.07(-0.61%)
Jun 07, 2022 10.72 10.84 10.72 10.84 68,007 +0.10(+0.95%)
Jun 06, 2022 10.76 10.83 10.72 10.74 127,721 -0.04(-0.36%)
Jun 03, 2022 10.76 10.78 10.73 10.78 99,593 -0.05(-0.51%)
Jun 02, 2022 10.73 10.86 10.73 10.83 121,131 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.