Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.459 7.656 7.430 7.495 313,069 +0.02(+0.29%)
May 30, 2018 7.561 7.665 7.437 7.474 89,198 -0.04(-0.49%)
May 29, 2018 7.787 7.787 7.422 7.510 123,231 -0.30(-3.83%)
May 25, 2018 7.809 7.809 7.809 0 +0.11(+1.42%)
May 24, 2018 7.612 7.780 7.503 7.700 89,449 +0.04(+0.57%)
May 23, 2018 7.546 7.743 7.481 7.656 82,796 +0.04(+0.48%)
May 22, 2018 7.736 7.904 7.525 7.619 97,106 -0.13(-1.69%)
May 21, 2018 7.838 7.985 7.568 7.751 157,269 -0.08(-1.02%)
May 18, 2018 8.152 8.203 7.751 7.831 130,091 -0.29(-3.59%)
May 17, 2018 7.831 8.277 7.831 8.122 165,876 +0.19(+2.39%)
May 16, 2018 7.634 7.955 7.506 7.933 152,946 +0.40(+5.32%)
May 15, 2018 7.510 7.678 7.444 7.532 177,700 +0.03(+0.39%)
May 14, 2018 7.590 7.619 7.371 7.503 255,569 -0.18(-2.37%)
May 11, 2018 7.670 7.794 7.638 7.685 273,312 -0.04(-0.57%)
May 10, 2018 7.291 7.751 7.189 7.729 240,093 +0.51(+7.07%)
May 09, 2018 6.985 7.255 6.511 7.218 341,447 +0.23(+3.34%)
May 08, 2018 6.650 7.029 6.570 6.985 468,200 +0.34(+5.04%)
May 07, 2018 6.198 6.744 6.074 6.650 505,737 +0.45(+7.29%)
May 04, 2018 5.359 6.803 5.286 6.198 1,513,466 +1.17(+23.19%)
May 03, 2018 5.235 5.286 5.031 5.031 89,562 -0.21(-4.03%)
May 02, 2018 5.097 5.286 5.009 5.242 98,738 +0.15(+2.86%)
May 01, 2018 5.213 5.213 4.951 5.097 144,776 -0.12(-2.24%)
Apr 30, 2018 5.242 5.323 5.162 5.213 42,213 -0.01(-0.28%)
Apr 27, 2018 5.250 5.323 5.104 5.228 98,338 +0.00(+0.00%)
Apr 26, 2018 5.301 5.403 5.213 5.228 72,471 -0.07(-1.38%)
Apr 25, 2018 5.272 5.359 5.191 5.301 46,385 +0.01(+0.14%)
Apr 24, 2018 5.250 5.479 5.199 5.293 73,328 +0.04(+0.69%)
Apr 23, 2018 5.622 5.622 5.228 5.257 78,941 -0.35(-6.24%)
Apr 20, 2018 5.724 5.848 5.592 5.607 70,033 -0.15(-2.66%)
Apr 19, 2018 5.826 5.833 5.541 5.760 78,094 -0.07(-1.25%)
Apr 18, 2018 5.680 5.968 5.673 5.833 110,365 +0.23(+4.03%)
Apr 17, 2018 5.344 5.702 5.221 5.607 117,891 +0.32(+6.07%)
Apr 16, 2018 5.191 5.341 5.075 5.286 70,724 +0.11(+2.11%)
Apr 13, 2018 5.264 5.264 5.031 5.177 125,001 -0.09(-1.66%)
Apr 12, 2018 5.279 5.337 5.184 5.264 53,494 +0.01(+0.28%)
Apr 11, 2018 5.191 5.323 5.148 5.250 67,600 +0.04(+0.84%)
Apr 10, 2018 5.155 5.235 5.111 5.206 64,983 +0.08(+1.56%)
Apr 09, 2018 5.177 5.213 5.097 5.126 83,428 -0.03(-0.57%)
Apr 06, 2018 5.118 5.286 5.111 5.155 68,047 +0.02(+0.43%)
Apr 05, 2018 5.177 5.184 5.060 5.133 114,911 -0.01(-0.28%)
Apr 04, 2018 5.089 5.213 5.067 5.148 44,196 +0.01(+0.28%)
Apr 03, 2018 5.104 5.170 5.082 5.133 73,558 +0.07(+1.29%)
Apr 02, 2018 5.140 5.228 5.009 5.067 153,947 -0.15(-2.93%)
Mar 29, 2018 5.221 5.221 5.221 0 +0.01(+0.14%)
Mar 28, 2018 5.191 5.359 5.148 5.213 58,297 +0.02(+0.42%)
Mar 27, 2018 5.235 5.286 5.111 5.191 57,568 +0.01(+0.14%)
Mar 26, 2018 5.374 5.374 5.082 5.184 87,543 -0.15(-2.74%)
Mar 23, 2018 5.447 5.571 5.301 5.330 69,001 -0.09(-1.75%)
Mar 22, 2018 5.410 5.454 5.344 5.425 64,246 +0.00(+0.00%)
Mar 21, 2018 5.505 5.582 5.352 5.425 88,706 -0.11(-1.98%)
Mar 20, 2018 5.454 5.578 5.370 5.534 83,930 +0.09(+1.74%)
Mar 19, 2018 5.454 5.483 5.308 5.439 82,273 -0.02(-0.40%)
Mar 16, 2018 5.381 5.549 5.359 5.461 134,447 +0.07(+1.35%)
Mar 15, 2018 5.585 5.658 5.381 5.388 69,885 -0.16(-2.89%)
Mar 14, 2018 5.417 5.629 5.417 5.549 102,478 +0.13(+2.42%)
Mar 13, 2018 5.665 5.727 5.323 5.417 117,614 -0.25(-4.38%)
Mar 12, 2018 5.425 5.716 5.293 5.665 122,542 +0.23(+4.16%)
Mar 09, 2018 5.155 5.476 5.155 5.439 142,780 +0.34(+6.57%)
Mar 08, 2018 5.337 5.432 5.075 5.104 119,891 -0.23(-4.37%)
Mar 07, 2018 5.315 5.337 92,516 -0.25(-4.44%)
Mar 06, 2018 5.264 5.607 5.264 5.585 115,505 +0.32(+6.09%)
Mar 05, 2018 5.293 5.417 5.228 5.264 91,977 -0.03(-0.55%)
Mar 02, 2018 5.075 5.317 5.075 5.293 83,597 +0.18(+3.57%)
Mar 01, 2018 5.097 5.264 5.075 5.111 92,612 +0.04(+0.86%)
Feb 28, 2018 5.228 5.315 5.009 5.067 145,732 -0.15(-2.93%)
Feb 27, 2018 5.366 5.468 5.155 5.221 106,633 -0.14(-2.58%)
Feb 26, 2018 5.067 5.388 5.053 5.359 109,240 +0.28(+5.60%)
Feb 23, 2018 5.104 5.140 5.024 5.075 219,306 -0.03(-0.57%)
Feb 22, 2018 5.097 5.155 4.995 5.104 153,021 +0.01(+0.14%)
Feb 21, 2018 5.024 5.104 5.002 5.097 147,515 +0.09(+1.75%)
Feb 20, 2018 5.155 5.159 4.907 5.009 202,272 -0.17(-3.38%)
Feb 16, 2018 5.184 5.184 5.184 0 +0.13(+2.60%)
Feb 15, 2018 5.031 5.067 4.995 5.053 137,965 +0.02(+0.43%)
Feb 14, 2018 4.973 5.191 4.973 5.031 113,547 +0.00(+0.00%)
Feb 13, 2018 4.936 5.060 4.936 5.031 115,249 +0.06(+1.17%)
Feb 12, 2018 5.031 5.140 4.914 4.973 336,436 -0.32(-6.06%)
Feb 09, 2018 5.301 5.374 5.075 5.293 167,245 +0.02(+0.42%)
Feb 08, 2018 5.155 5.293 5.075 5.272 176,178 +0.12(+2.41%)
Feb 07, 2018 5.279 5.279 4.995 5.148 260,686 -0.16(-3.02%)
Feb 06, 2018 4.965 5.344 4.849 5.308 238,318 +0.11(+2.10%)
Feb 05, 2018 4.820 5.468 4.820 5.199 435,250 +0.38(+7.87%)
Feb 02, 2018 5.031 5.512 4.506 4.820 1,530,228 -1.76(-26.80%)
Feb 01, 2018 6.219 6.671 6.044 6.584 256,178 +0.31(+5.00%)
Jan 31, 2018 6.380 6.438 6.147 6.270 629,549 +0.30(+5.01%)
Jan 30, 2018 5.899 6.023 5.899 5.972 111,687 +0.03(+0.49%)
Jan 29, 2018 5.986 6.066 5.840 5.942 129,980 -0.10(-1.69%)
Jan 26, 2018 6.088 6.125 6.023 6.044 68,567 -0.04(-0.72%)
Jan 25, 2018 6.161 6.174 6.074 6.088 115,963 -0.06(-0.95%)
Jan 24, 2018 6.263 6.329 6.125 6.147 185,392 -0.08(-1.29%)
Jan 23, 2018 6.198 6.241 6.103 6.227 69,406 +0.02(+0.35%)
Jan 22, 2018 6.176 6.380 6.176 6.205 92,368 -0.02(-0.35%)
Jan 19, 2018 6.095 6.296 6.095 6.227 67,453 +0.09(+1.43%)
Jan 18, 2018 6.117 6.205 6.066 6.139 70,048 -0.02(-0.36%)
Jan 17, 2018 6.263 6.285 6.074 6.161 70,959 -0.08(-1.28%)
Jan 16, 2018 6.154 6.358 6.044 6.241 640,835 +0.17(+2.76%)
Jan 12, 2018 6.074 6.074 6.074 0 -0.07(-1.07%)
Jan 11, 2018 5.942 6.147 5.869 6.139 71,204 +0.20(+3.31%)
Jan 10, 2018 5.986 5.993 5.797 5.942 156,122 -0.11(-1.81%)
Jan 09, 2018 6.168 6.198 6.023 6.052 89,784 -0.09(-1.43%)
Jan 08, 2018 6.176 6.195 5.942 6.139 218,280 -0.07(-1.06%)
Jan 05, 2018 6.292 6.453 6.183 6.205 163,070 -0.12(-1.85%)
Jan 04, 2018 6.467 6.489 6.081 6.322 148,266 -0.15(-2.25%)
Jan 03, 2018 6.497 6.562 6.453 6.467 90,681 -0.03(-0.45%)
Jan 02, 2018 6.555 6.577 6.460 6.497 173,337 -0.01(-0.22%)
Dec 29, 2017 6.511 6.511 6.511 0 -0.01(-0.22%)
Dec 28, 2017 6.533 6.548 6.424 6.526 73,127 +0.02(+0.34%)
Dec 27, 2017 6.562 6.599 6.460 6.504 136,562 -0.05(-0.78%)
Dec 26, 2017 6.504 6.708 6.475 6.555 104,448 +0.06(+0.90%)
Dec 22, 2017 6.577 6.599 6.467 6.497 168,932 -0.01(-0.22%)
Dec 21, 2017 6.431 6.555 6.409 6.511 191,241 +0.13(+2.06%)
Dec 20, 2017 6.591 6.591 6.387 6.380 104,857 -0.19(-2.89%)
Dec 19, 2017 6.657 6.657 6.438 6.569 268,336 -0.10(-1.53%)
Dec 18, 2017 6.577 6.759 6.497 6.671 284,174 +0.15(+2.35%)
Dec 15, 2017 6.176 6.599 6.108 6.518 341,503 +0.41(+6.68%)
Dec 14, 2017 6.227 6.227 6.008 6.110 174,229 -0.09(-1.41%)
Dec 13, 2017 5.833 6.198 5.782 6.198 281,331 +0.33(+5.59%)
Dec 12, 2017 6.103 6.125 5.804 5.869 205,251 -0.20(-3.25%)
Dec 11, 2017 6.008 6.155 6.002 6.066 111,780 +0.05(+0.85%)
Dec 08, 2017 6.190 6.198 5.950 6.015 218,431 +0.00(+0.00%)
Dec 07, 2017 6.044 6.256 6.044 212,251 +0.00(+0.00%)
Dec 06, 2017 5.855 6.095 5.855 6.052 162,884 +0.17(+2.98%)
Dec 05, 2017 5.979 6.183 5.833 5.877 329,278 -0.11(-1.83%)
Dec 04, 2017 5.782 6.008 5.782 5.986 396,905 +0.26(+4.59%)
Dec 01, 2017 5.687 5.746 5.549 5.724 233,896 -0.01(-0.13%)
Nov 30, 2017 5.833 5.928 5.640 5.731 595,819 -0.04(-0.76%)
Nov 29, 2017 5.694 5.935 5.694 5.775 235,940 +0.12(+2.19%)
Nov 28, 2017 5.636 5.760 5.519 5.651 191,913 +0.04(+0.78%)
Nov 27, 2017 5.155 5.731 5.140 5.607 383,364 +0.47(+9.23%)
Nov 24, 2017 5.177 5.425 5.067 5.133 186,230 -0.01(-0.14%)
Nov 22, 2017 4.681 5.191 4.681 5.140 282,106 +0.45(+9.64%)
Nov 21, 2017 4.666 4.794 4.543 4.688 343,229 +0.06(+1.26%)
Nov 20, 2017 4.528 4.900 4.382 4.630 556,373 +0.07(+1.60%)
Nov 17, 2017 4.265 4.761 4.054 4.557 1,202,854 +0.69(+17.92%)
Nov 16, 2017 3.602 3.915 3.602 3.864 419,068 +0.31(+8.83%)
Nov 15, 2017 3.711 3.711 3.522 3.551 790,883 -0.17(-4.51%)
Nov 14, 2017 3.806 3.894 3.580 3.719 325,171 -0.08(-2.11%)
Nov 13, 2017 3.850 3.901 3.781 3.799 116,698 -0.09(-2.25%)
Nov 10, 2017 3.806 3.988 3.806 3.886 167,954 +0.10(+2.70%)
Nov 09, 2017 3.740 3.799 3.711 3.784 58,721 +0.02(+0.58%)
Nov 08, 2017 3.689 3.791 3.646 3.762 147,727 +0.04(+0.98%)
Nov 07, 2017 3.791 3.915 3.587 3.726 138,009 -0.10(-2.67%)
Nov 06, 2017 3.653 3.864 3.616 3.828 471,525 +0.21(+5.85%)
Nov 03, 2017 3.631 3.697 3.602 3.616 142,110 -0.01(-0.20%)
Nov 02, 2017 3.624 3.682 3.558 3.624 175,725 +0.02(+0.61%)
Nov 01, 2017 3.573 3.697 3.565 3.602 91,974 +0.02(+0.61%)
Oct 31, 2017 3.522 3.631 3.502 3.580 151,262 +0.02(+0.61%)
Oct 30, 2017 3.544 3.624 3.500 3.558 127,364 +0.04(+1.04%)
Oct 27, 2017 3.660 3.667 3.500 3.522 175,119 -0.17(-4.55%)
Oct 26, 2017 3.726 3.791 3.653 3.689 95,821 -0.04(-0.98%)
Oct 25, 2017 3.791 3.799 3.667 3.726 104,197 -0.07(-1.73%)
Oct 24, 2017 3.806 3.857 3.777 3.791 134,441 -0.01(-0.38%)
Oct 23, 2017 3.813 3.825 3.755 3.806 123,907 -0.03(-0.76%)
Oct 20, 2017 3.791 3.908 3.762 3.835 209,479 +0.07(+1.74%)
Oct 19, 2017 3.653 3.777 3.646 3.770 161,451 +0.09(+2.38%)
Oct 18, 2017 3.565 3.777 3.536 3.682 271,932 +0.13(+3.70%)
Oct 17, 2017 3.755 3.806 3.492 3.551 579,563 -0.20(-5.44%)
Oct 16, 2017 4.171 4.200 3.748 3.755 300,451 -0.39(-9.33%)
Oct 13, 2017 4.076 4.200 4.069 4.141 175,535 +0.07(+1.79%)
Oct 12, 2017 4.054 4.123 3.966 4.069 125,638 +0.01(+0.36%)
Oct 11, 2017 4.141 4.251 4.010 4.054 288,647 -0.04(-1.07%)
Oct 10, 2017 4.039 4.222 4.039 4.098 139,512 +0.07(+1.81%)
Oct 09, 2017 4.134 4.245 4.010 4.025 238,890 -0.11(-2.65%)
Oct 06, 2017 4.171 4.214 4.098 4.134 87,203 -0.07(-1.56%)
Oct 05, 2017 4.178 4.273 4.154 4.200 154,345 +0.02(+0.52%)
Oct 04, 2017 4.163 4.207 4.127 4.178 152,124 +0.02(+0.53%)
Oct 03, 2017 4.039 4.200 4.017 4.156 184,706 +0.15(+3.64%)
Oct 02, 2017 4.069 4.098 3.974 4.010 161,403 -0.06(-1.43%)
Sep 29, 2017 3.959 4.090 3.945 4.069 300,232 +0.11(+2.76%)
Sep 28, 2017 4.214 4.258 3.945 3.959 260,586 -0.31(-7.34%)
Sep 27, 2017 4.141 4.287 4.098 4.273 136,252 +0.16(+3.90%)
Sep 26, 2017 4.069 4.141 4.039 4.112 141,558 +0.01(+0.18%)
Sep 25, 2017 4.025 4.156 4.025 4.105 160,371 +0.08(+1.99%)
Sep 22, 2017 4.017 4.141 3.988 4.025 132,246 +0.02(+0.55%)
Sep 21, 2017 4.039 4.076 3.966 4.003 158,679 -0.05(-1.26%)
Sep 20, 2017 4.010 4.105 3.959 4.054 143,082 +0.04(+1.09%)
Sep 19, 2017 4.025 4.171 3.955 4.010 221,461 -0.01(-0.18%)
Sep 18, 2017 4.069 4.134 3.952 4.017 166,285 -0.06(-1.43%)
Sep 15, 2017 4.054 4.229 3.966 4.076 241,419 +0.04(+1.09%)
Sep 14, 2017 4.120 4.156 4.017 4.032 128,248 -0.09(-2.30%)
Sep 13, 2017 4.083 4.236 4.083 4.127 128,979 +0.04(+0.89%)
Sep 12, 2017 4.149 4.251 4.062 4.090 179,578 -0.04(-1.06%)
Sep 11, 2017 4.076 4.265 4.061 4.134 284,750 +0.06(+1.43%)
Sep 08, 2017 4.214 4.214 3.974 4.076 228,372 -0.15(-3.62%)
Sep 07, 2017 3.988 4.251 3.988 4.229 268,557 +0.21(+5.26%)
Sep 06, 2017 4.017 4.098 3.945 4.017 314,463 +0.00(+0.00%)
Sep 05, 2017 4.280 4.375 4.010 4.017 347,196 -0.25(-5.81%)
Sep 01, 2017 4.120 4.273 4.083 4.265 140,572 +0.17(+4.09%)
Aug 31, 2017 4.163 4.186 4.030 4.098 352,279 -0.06(-1.40%)
Aug 30, 2017 4.280 4.295 4.156 4.156 177,951 -0.13(-3.06%)
Aug 29, 2017 4.411 4.491 4.163 4.287 365,130 -0.12(-2.81%)
Aug 28, 2017 4.521 4.634 4.411 4.411 146,140 -0.11(-2.42%)
Aug 25, 2017 4.338 4.579 4.338 4.521 241,221 +0.19(+4.38%)
Aug 24, 2017 4.637 4.696 4.295 4.331 156,247 -0.31(-6.75%)
Aug 23, 2017 4.448 4.659 4.426 4.645 173,571 +0.17(+3.92%)
Aug 22, 2017 4.499 4.513 4.404 4.470 157,606 -0.03(-0.65%)
Aug 21, 2017 4.440 4.557 4.309 4.499 199,204 +0.05(+1.15%)
Aug 18, 2017 4.375 4.491 4.338 4.448 116,185 +0.04(+0.99%)
Aug 17, 2017 4.353 4.440 4.331 4.404 132,477 +0.02(+0.50%)
Aug 16, 2017 4.382 4.437 4.353 4.382 127,887 +0.01(+0.17%)
Aug 15, 2017 4.346 4.550 4.295 4.375 197,369 +0.08(+1.87%)
Aug 14, 2017 4.674 4.696 4.273 4.295 150,757 -0.37(-7.97%)
Aug 11, 2017 4.499 4.696 4.338 4.666 402,607 +0.13(+2.89%)
Aug 10, 2017 4.367 4.586 4.367 4.535 428,015 +0.24(+5.60%)
Aug 09, 2017 4.353 4.375 4.280 4.295 475,847 -0.08(-1.83%)
Aug 08, 2017 4.375 4.542 4.302 4.375 637,287 +0.04(+0.84%)
Aug 07, 2017 4.192 4.433 4.149 4.338 1,081,796 +0.23(+5.68%)
Aug 04, 2017 4.922 5.024 4.010 4.105 3,074,955 -2.09(-33.76%)
Aug 03, 2017 6.263 6.300 6.132 6.198 172,516 -0.08(-1.28%)
Aug 02, 2017 6.336 6.475 6.205 6.278 68,794 -0.07(-1.03%)
Aug 01, 2017 6.343 6.351 6.278 6.343 92,155 -0.08(-1.25%)
Jul 31, 2017 6.307 6.453 6.234 6.424 79,341 +0.09(+1.50%)
Jul 28, 2017 6.219 6.431 6.211 6.329 131,613 +0.07(+1.17%)
Jul 27, 2017 6.023 6.322 6.023 6.256 263,311 +0.26(+4.38%)
Jul 26, 2017 5.964 6.066 5.950 5.993 59,121 +0.02(+0.37%)
Jul 25, 2017 5.906 6.037 5.869 5.972 86,485 +0.07(+1.24%)
Jul 24, 2017 5.942 6.001 5.877 5.899 61,874 -0.07(-1.22%)
Jul 21, 2017 6.015 6.015 5.848 5.972 186,044 +0.02(+0.37%)
Jul 20, 2017 6.052 6.117 5.913 5.950 87,775 -0.05(-0.85%)
Jul 19, 2017 5.877 6.088 5.855 6.001 129,740 +0.12(+2.11%)
Jul 18, 2017 5.775 5.899 5.665 5.877 97,486 +0.09(+1.51%)
Jul 17, 2017 5.731 5.855 5.665 5.789 114,487 +0.05(+0.89%)
Jul 14, 2017 5.826 5.899 5.680 5.738 84,491 -0.09(-1.63%)
Jul 13, 2017 5.753 5.884 5.665 5.833 229,118 +0.07(+1.14%)
Jul 12, 2017 5.746 5.855 5.738 5.767 82,910 +0.05(+0.89%)
Jul 11, 2017 5.797 5.818 5.673 5.716 95,821 -0.04(-0.76%)
Jul 10, 2017 5.972 5.972 5.753 5.760 137,169 -0.16(-2.71%)
Jul 07, 2017 5.833 6.044 5.826 5.920 231,008 +0.12(+2.01%)
Jul 06, 2017 5.964 5.986 5.782 5.804 163,991 -0.13(-2.21%)
Jul 05, 2017 6.088 6.147 5.833 5.935 150,526 -0.19(-3.10%)
Jul 03, 2017 6.001 6.198 5.920 6.125 104,223 +0.09(+1.57%)
Jun 30, 2017 6.008 6.103 5.920 6.030 281,730 +0.02(+0.36%)
Jun 29, 2017 5.906 6.270 5.891 6.008 376,209 +0.14(+2.36%)
Jun 28, 2017 5.957 6.052 5.855 5.869 749,651 -0.07(-1.11%)
Jun 27, 2017 5.964 6.015 5.869 5.935 224,399 +0.00(+0.00%)
Jun 26, 2017 5.877 6.044 5.775 5.935 167,415 +0.10(+1.75%)
Jun 23, 2017 5.891 5.979 5.775 5.833 455,839 -0.10(-1.72%)
Jun 22, 2017 6.066 6.081 5.906 5.935 197,688 -0.14(-2.28%)
Jun 21, 2017 6.125 6.165 6.023 6.074 101,634 -0.09(-1.42%)
Jun 20, 2017 6.270 6.270 6.095 6.161 85,675 -0.11(-1.74%)
Jun 19, 2017 6.497 6.497 6.125 6.270 205,672 -0.09(-1.49%)
Jun 16, 2017 6.052 6.642 5.855 6.365 439,052 -0.17(-2.68%)
Jun 15, 2017 6.555 6.635 6.489 6.540 161,939 -0.07(-1.10%)
Jun 14, 2017 6.890 6.934 6.518 6.613 1,375,031 -0.29(-4.22%)
Jun 13, 2017 6.817 6.941 6.744 6.905 87,135 +0.06(+0.85%)
Jun 12, 2017 6.854 6.964 6.803 6.846 167,677 -0.08(-1.16%)
Jun 09, 2017 6.898 7.102 6.839 6.927 112,143 +0.04(+0.53%)
Jun 08, 2017 7.087 7.109 6.883 6.890 213,555 -0.22(-3.08%)
Jun 07, 2017 7.167 7.167 7.036 7.109 46,367 -0.05(-0.71%)
Jun 06, 2017 7.415 7.721 7.138 7.160 125,162 -0.29(-3.91%)
Jun 05, 2017 7.619 7.714 7.444 7.452 120,196 -0.18(-2.39%)
Jun 02, 2017 7.393 7.649 7.393 7.634 136,695 +0.28(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.