Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.86 +0.05 (+0.43%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 29, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 28, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 23, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 22, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 20, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 19, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 16, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 15, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 14, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 13, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 12, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 09, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 08, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 07, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 06, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 05, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 02, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
May 01, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 30, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 29, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 28, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 25, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 24, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 23, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 17, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 16, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 15, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 14, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 11, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 10, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 09, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 08, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 07, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 04, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 03, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 02, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Apr 01, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 31, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 28, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 27, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 26, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 25, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 24, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 20, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 19, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 18, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 17, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 14, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 13, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 12, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 11, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 07, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 06, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 05, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 04, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Mar 03, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 28, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 27, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 26, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 25, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 24, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 20, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 19, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 18, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 14, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 13, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 12, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 11, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 10, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 07, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 06, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 05, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 30, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 23, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 22, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 17, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 16, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 15, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 14, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 13, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 10, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 09, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 08, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 07, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 02, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 31, 2002 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 27, 2002 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 26, 2002 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 24, 2002 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 23, 2002 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 20, 2002 3.460 3.463 3.460 3.460 84,317 -0.01(-0.21%)
Dec 19, 2002 3.460 3.467 3.460 3.467 14,415 +0.01(+0.21%)
Dec 18, 2002 3.467 3.467 3.460 3.460 16,863 -0.01(-0.21%)
Dec 17, 2002 3.460 3.467 3.456 3.467 101,997 +0.01(+0.21%)
Dec 16, 2002 3.460 3.460 3.460 3.460 16,863 +0.00(+0.00%)
Dec 13, 2002 3.471 3.471 3.460 3.460 45,694 -0.00(-0.11%)
Dec 12, 2002 3.511 3.511 3.456 3.463 1,830,238 -0.20(-5.52%)
Dec 11, 2002 3.673 3.673 3.666 3.666 595,663 -0.01(-0.20%)
Dec 10, 2002 3.666 3.677 3.662 3.673 718,332 +0.01(+0.20%)
Dec 09, 2002 3.666 3.669 3.658 3.666 1,668,403 +0.00(+0.00%)
Dec 06, 2002 3.662 3.666 3.662 3.666 21,215 +0.00(+0.10%)
Dec 05, 2002 3.662 3.669 3.662 3.662 59,022 +0.00(+0.00%)
Dec 04, 2002 3.662 3.669 3.662 3.662 27,199 +0.00(+0.00%)
Dec 03, 2002 3.662 3.666 3.662 3.662 145,516 +0.00(+0.00%)
Dec 02, 2002 3.662 3.669 3.662 3.662 77,517 +0.00(+0.00%)
Nov 29, 2002 3.658 3.662 3.658 3.662 15,775 +0.00(+0.00%)
Nov 27, 2002 3.662 3.666 3.658 3.662 18,767 +0.00(+0.10%)
Nov 26, 2002 3.658 3.662 3.658 3.658 24,479 -0.00(-0.10%)
Nov 25, 2002 3.655 3.666 3.655 3.662 80,509 +0.00(+0.10%)
Nov 22, 2002 3.658 3.658 3.658 3.658 20,943 +0.00(+0.00%)
Nov 21, 2002 3.655 3.666 3.655 3.658 38,894 +0.00(+0.10%)
Nov 20, 2002 3.655 3.666 3.655 3.655 84,045 +0.00(+0.00%)
Nov 19, 2002 3.655 3.666 3.651 3.655 38,078 +0.00(+0.10%)
Nov 18, 2002 3.651 3.666 3.651 3.651 201,818 +0.00(+0.00%)
Nov 15, 2002 3.655 3.655 3.651 3.651 36,175 -0.00(-0.10%)
Nov 14, 2002 3.651 3.658 3.651 3.655 60,110 +0.00(+0.10%)
Nov 13, 2002 3.647 3.655 3.647 3.651 108,525 +0.00(+0.00%)
Nov 12, 2002 3.655 3.655 3.651 3.651 27,743 +0.00(+0.00%)
Nov 11, 2002 3.651 3.655 3.651 3.651 75,613 +0.00(+0.00%)
Nov 08, 2002 3.643 3.651 3.643 3.651 65,550 +0.00(+0.10%)
Nov 07, 2002 3.647 3.651 3.647 3.647 45,422 -0.01(-0.20%)
Nov 06, 2002 3.647 3.658 3.643 3.655 174,891 +0.00(+0.10%)
Nov 05, 2002 3.651 3.655 3.651 3.651 40,798 +0.00(+0.10%)
Nov 04, 2002 3.647 3.658 3.647 3.647 5,983 +0.00(+0.10%)
Nov 01, 2002 3.647 3.662 3.640 3.643 75,885 -0.00(-0.10%)
Oct 31, 2002 3.647 3.655 3.643 3.647 66,366 -0.00(-0.10%)
Oct 30, 2002 3.658 3.658 3.643 3.651 46,510 +0.00(+0.10%)
Oct 29, 2002 3.643 3.647 3.643 3.647 113,148 +0.00(+0.00%)
Oct 28, 2002 3.643 3.658 3.643 3.647 39,982 +0.00(+0.10%)
Oct 25, 2002 3.643 3.651 3.643 3.643 82,141 +0.00(+0.00%)
Oct 24, 2002 3.643 3.647 3.643 3.643 34,271 -0.00(-0.10%)
Oct 23, 2002 3.643 3.647 3.643 3.647 17,135 +0.00(+0.10%)
Oct 22, 2002 3.643 3.651 3.643 3.643 65,822 +0.00(+0.00%)
Oct 21, 2002 3.643 3.647 3.643 3.643 23,663 +0.00(+0.00%)
Oct 18, 2002 3.643 3.643 3.643 3.643 99,277 +0.00(+0.00%)
Oct 17, 2002 3.643 3.643 3.643 3.643 30,463 +0.00(+0.00%)
Oct 16, 2002 3.643 3.643 3.643 3.643 49,230 +0.00(+0.00%)
Oct 15, 2002 3.651 3.658 3.643 3.643 87,309 -0.01(-0.20%)
Oct 14, 2002 3.651 3.662 3.651 3.651 67,998 +0.00(+0.00%)
Oct 11, 2002 3.651 3.651 3.651 3.651 543 +0.00(+0.00%)
Oct 10, 2002 3.647 3.658 3.647 3.651 59,294 +0.00(+0.00%)
Oct 09, 2002 3.643 3.651 3.643 3.651 114,236 +0.00(+0.10%)
Oct 08, 2002 3.643 3.647 3.625 3.647 494,210 +0.00(+0.10%)
Oct 07, 2002 3.643 3.643 3.643 3.643 38,894 +0.00(+0.00%)
Oct 04, 2002 3.647 3.655 3.643 3.643 35,087 -0.01(-0.40%)
Oct 03, 2002 3.647 3.658 3.643 3.658 82,141 +0.01(+0.30%)
Oct 02, 2002 3.643 3.647 3.643 3.647 80,781 +0.00(+0.10%)
Oct 01, 2002 3.658 3.673 3.643 3.643 108,525 -0.00(-0.10%)
Sep 30, 2002 3.640 3.666 3.640 3.647 82,141 +0.01(+0.20%)
Sep 27, 2002 3.651 3.655 3.640 3.640 59,566 +0.00(+0.00%)
Sep 26, 2002 3.640 3.643 3.640 3.640 63,918 -0.00(-0.10%)
Sep 25, 2002 3.640 3.647 3.640 3.643 57,662 +0.00(+0.10%)
Sep 24, 2002 3.640 3.643 3.640 3.640 50,046 +0.00(+0.00%)
Sep 23, 2002 3.640 3.643 3.640 3.640 26,383 -0.00(-0.10%)
Sep 20, 2002 3.640 3.643 3.640 3.643 31,551 +0.00(+0.10%)
Sep 19, 2002 3.640 3.651 3.640 3.640 109,069 +0.00(+0.00%)
Sep 18, 2002 3.640 3.640 3.640 3.640 27,743 +0.00(+0.00%)
Sep 17, 2002 3.640 3.643 3.640 3.640 56,030 +0.00(+0.00%)
Sep 16, 2002 3.640 3.640 3.640 3.640 69,358 +0.00(+0.00%)
Sep 13, 2002 3.640 3.640 3.636 3.640 95,741 +0.00(+0.00%)
Sep 12, 2002 3.636 3.640 3.632 3.640 67,182 +0.00(+0.00%)
Sep 11, 2002 3.636 3.647 3.636 3.640 125,388 +0.00(+0.00%)
Sep 10, 2002 3.643 3.643 3.636 3.640 171,899 +0.00(+0.00%)
Sep 09, 2002 3.640 3.651 3.636 3.640 74,797 +0.00(+0.10%)
Sep 06, 2002 3.636 3.636 3.632 3.636 98,189 +0.00(+0.00%)
Sep 05, 2002 3.636 3.636 3.636 3.636 49,774 +0.00(+0.00%)
Sep 04, 2002 3.640 3.640 3.636 3.636 32,095 +0.00(+0.00%)
Sep 03, 2002 3.647 3.647 3.636 3.636 41,070 +0.00(+0.00%)
Aug 30, 2002 3.632 3.658 3.632 3.636 86,493 +0.00(+0.10%)
Aug 29, 2002 3.632 3.636 3.632 3.632 326,935 +0.00(+0.00%)
Aug 28, 2002 3.632 3.636 3.632 3.632 137,628 -0.00(-0.10%)
Aug 27, 2002 3.632 3.643 3.632 3.636 55,486 -0.00(-0.10%)
Aug 26, 2002 3.632 3.658 3.632 3.640 58,478 +0.01(+0.20%)
Aug 23, 2002 3.636 3.636 3.632 3.632 271,992 -0.00(-0.10%)
Aug 22, 2002 3.632 3.640 3.632 3.636 93,021 +0.00(+0.00%)
Aug 21, 2002 3.632 3.640 3.632 3.636 201,818 +0.00(+0.10%)
Aug 20, 2002 3.632 3.636 3.632 3.632 50,862 +0.00(+0.10%)
Aug 16, 2002 3.625 3.632 3.625 3.629 32,367 +0.00(+0.00%)
Aug 15, 2002 3.625 3.629 3.625 3.629 62,558 +0.00(+0.00%)
Aug 14, 2002 3.629 3.632 3.625 3.629 115,052 +0.00(+0.00%)
Aug 13, 2002 3.625 3.629 3.625 3.629 56,030 -0.00(-0.10%)
Aug 12, 2002 3.629 3.632 3.629 3.632 111,516 +0.00(+0.10%)
Aug 07, 2002 3.625 3.629 3.621 3.629 42,974 +0.00(+0.10%)
Aug 06, 2002 3.629 3.632 3.625 3.625 87,309 -0.00(-0.10%)
Aug 05, 2002 3.625 3.629 3.625 3.629 52,222 +0.00(+0.00%)
Aug 02, 2002 3.621 3.629 3.621 3.629 74,797 +0.00(+0.10%)
Aug 01, 2002 3.636 3.636 3.621 3.625 18,223,508 -0.01(-0.20%)
Jul 31, 2002 3.632 3.636 3.625 3.632 110,429 +0.00(+0.00%)
Jul 30, 2002 3.629 3.632 3.629 3.632 22,575 +0.01(+0.30%)
Jul 29, 2002 3.625 3.629 3.621 3.621 97,917 -0.01(-0.40%)
Jul 26, 2002 3.621 3.636 3.621 3.636 93,021 +0.01(+0.30%)
Jul 25, 2002 3.621 3.625 3.621 3.625 60,926 +0.00(+0.00%)
Jul 24, 2002 3.621 3.625 3.621 3.625 76,429 +0.00(+0.10%)
Jul 23, 2002 3.621 3.632 3.621 3.621 41,886 +0.00(+0.00%)
Jul 22, 2002 3.621 3.625 3.621 3.621 116,956 +0.00(+0.00%)
Jul 19, 2002 3.614 3.621 3.614 3.621 93,293 +0.00(+0.00%)
Jul 17, 2002 3.621 3.625 3.621 3.621 47,326 +0.00(+0.00%)
Jul 12, 2002 3.614 3.621 3.614 3.621 81,597 +0.00(+0.10%)
Jul 11, 2002 3.618 3.618 3.607 3.618 163,467 +0.00(+0.00%)
Jul 10, 2002 3.618 3.632 3.610 3.618 211,882 -0.00(-0.10%)
Jul 09, 2002 3.625 3.625 3.618 3.621 107,437 -0.00(-0.10%)
Jul 08, 2002 3.625 3.625 3.625 3.625 104,717 +0.00(+0.00%)
Jul 05, 2002 3.632 3.632 3.625 3.625 32,367 +0.00(+0.00%)
Jul 04, 2002 3.618 3.636 3.618 3.625 99,821 +0.00(+0.00%)
Jul 03, 2002 3.618 3.636 3.618 3.625 99,821 +0.01(+0.20%)
Jul 02, 2002 3.614 3.629 3.614 3.618 82,957 +0.00(+0.10%)
Jul 01, 2002 3.607 3.618 3.607 3.614 128,108 +0.01(+0.20%)
Jun 28, 2002 3.607 3.614 3.603 3.607 221,946 -0.01(-0.20%)
Jun 27, 2002 3.607 3.618 3.607 3.614 59,566 +0.01(+0.20%)
Jun 26, 2002 3.610 3.614 3.607 3.607 48,686 -0.00(-0.10%)
Jun 25, 2002 3.614 3.618 3.607 3.610 95,469 -0.00(-0.10%)
Jun 21, 2002 3.614 3.614 3.614 3.614 38,894 +0.00(+0.00%)
Jun 20, 2002 3.610 3.614 3.610 3.614 46,510 +0.00(+0.10%)
Jun 19, 2002 3.610 3.610 3.607 3.610 72,350 +0.00(+0.00%)
Jun 18, 2002 3.607 3.614 3.603 3.610 184,139 +0.00(+0.10%)
Jun 17, 2002 3.607 3.610 3.607 3.607 407,989 +0.00(+0.00%)
Jun 14, 2002 3.607 3.610 3.603 3.607 291,304 +0.00(+0.00%)
Jun 12, 2002 3.603 3.610 3.603 3.607 56,302 +0.00(+0.10%)
Jun 11, 2002 3.603 3.610 3.603 3.603 87,309 +0.00(+0.00%)
Jun 10, 2002 3.599 3.607 3.599 3.603 2,311,937 +0.00(+0.10%)
Jun 07, 2002 3.599 3.603 3.599 3.599 54,398 +0.00(+0.00%)
Jun 06, 2002 3.599 3.603 3.599 3.599 57,934 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.