Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4905
+0.0035 (+0.72%)
Streaming Delayed Price
Updated: 11:38 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.4100
0.4300
0.4000
0.4100
29,727
+0.00(+1.23%)
May 28, 2015
0.4232
0.4400
0.4020
0.4050
13,143
-0.01(-3.57%)
May 27, 2015
0.4201
0.4299
0.4200
0.4200
11,174
-0.01(-2.33%)
May 26, 2015
0.4300
0.4399
0.4100
0.4300
9,804
+0.02(+4.62%)
May 22, 2015
0.4300
0.4110
0.4110
0.4110
11,900
-0.02(-4.77%)
May 21, 2015
0.4300
0.4400
0.4300
0.4316
9,199
+0.02(+5.27%)
May 20, 2015
0.4300
0.4496
0.4000
0.4100
46,969
-0.02(-4.65%)
May 19, 2015
0.4300
0.4399
0.4300
0.4300
3,015
+0.01(+1.42%)
May 18, 2015
0.4050
0.4500
0.4050
0.4240
29,304
-0.03(-5.78%)
May 15, 2015
0.5000
0.5000
0.4500
0.4500
20,523
-0.03(-6.23%)
May 14, 2015
0.4900
0.5000
0.4500
0.4799
35,773
+0.02(+3.23%)
May 13, 2015
0.4500
0.4700
0.4301
0.4649
4,627
+0.04(+10.69%)
May 12, 2015
0.4000
0.5000
0.4000
0.4200
23,874
-0.00(-0.92%)
May 11, 2015
0.4000
0.4399
0.4000
0.4239
13,506
-0.01(-2.03%)
May 08, 2015
0.4656
0.4700
0.4120
0.4327
66,672
-0.03(-5.96%)
May 07, 2015
0.4900
0.4900
0.4601
0.4601
9,900
-0.02(-4.15%)
May 06, 2015
0.4900
0.4900
0.4601
0.4800
5,315
+0.01(+2.17%)
May 05, 2015
0.4940
0.4979
0.4220
0.4698
53,508
-0.01(-2.12%)
May 04, 2015
0.5699
0.5699
0.4800
0.4800
34,889
-0.03(-5.88%)
May 01, 2015
0.5000
0.5279
0.5000
0.5100
18,705
+0.03(+6.25%)
Apr 30, 2015
0.5100
0.5600
0.4800
0.4800
24,471
-0.02(-4.00%)
Apr 29, 2015
0.5201
0.5637
0.5000
0.5000
48,388
+0.00(+0.00%)
Apr 28, 2015
0.5460
0.6100
0.5000
0.5000
90,632
-0.02(-3.85%)
Apr 27, 2015
0.6300
0.6300
0.5137
0.5200
89,234
-0.08(-13.33%)
Apr 24, 2015
0.6300
0.6700
0.5500
0.6000
177,297
-0.00(-0.18%)
Apr 23, 2015
0.4400
0.6700
0.4400
0.6011
463,536
+0.19(+46.61%)
Apr 22, 2015
0.4400
0.4400
0.4100
0.4100
29,700
-0.01(-2.91%)
Apr 21, 2015
0.4200
0.4223
0.4200
0.4223
2,432
-0.01(-1.79%)
Apr 20, 2015
0.4650
0.4650
0.4200
0.4300
19,796
-0.00(-0.02%)
Apr 17, 2015
0.4419
0.4700
0.4300
0.4301
17,791
-0.01(-2.25%)
Apr 16, 2015
0.4600
0.5000
0.4200
0.4400
50,331
+0.01(+2.30%)
Apr 15, 2015
0.4100
0.4700
0.4100
0.4301
62,137
-0.02(-4.42%)
Apr 14, 2015
0.4101
0.4700
0.4100
0.4500
51,103
+0.04(+11.11%)
Apr 13, 2015
0.4000
0.4500
0.4000
0.4050
8,551
-0.01(-3.57%)
Apr 10, 2015
0.4201
0.4400
0.4021
0.4200
11,881
+0.00(+0.00%)
Apr 09, 2015
0.4496
0.4500
0.4137
0.4200
7,991
-0.02(-4.55%)
Apr 08, 2015
0.4500
0.4500
0.4200
0.4400
8,849
+0.01(+2.33%)
Apr 07, 2015
0.4000
0.4406
0.4000
0.4300
3,005
+0.01(+2.38%)
Apr 06, 2015
0.4200
0.4397
0.4000
0.4200
9,960
+0.00(+0.00%)
Apr 02, 2015
0.4500
0.4200
0.4200
0.4200
1,900
-0.03(-6.67%)
Apr 01, 2015
0.4499
0.4500
0.4451
0.4500
5,460
+0.01(+2.27%)
Mar 31, 2015
0.4000
0.4500
0.4000
0.4400
23,980
+0.02(+4.76%)
Mar 30, 2015
0.4000
0.4400
0.4000
0.4200
28,588
-0.02(-5.58%)
Mar 27, 2015
0.4400
0.4500
0.4000
0.4448
17,500
+0.00(+1.09%)
Mar 26, 2015
0.4100
0.4600
0.3800
0.4400
40,133
+0.03(+8.64%)
Mar 25, 2015
0.4200
0.4300
0.4000
0.4050
29,186
-0.01(-3.57%)
Mar 24, 2015
0.4500
0.4939
0.4200
0.4200
7,064
-0.02(-4.55%)
Mar 23, 2015
0.4500
0.4828
0.4400
0.4400
23,659
-0.04(-8.88%)
Mar 20, 2015
0.5200
0.5200
0.4500
0.4829
64,396
+0.00(+0.63%)
Mar 19, 2015
0.4800
0.5100
0.4799
0.4799
20,575
+0.01(+2.11%)
Mar 18, 2015
0.4899
0.5000
0.4300
0.4700
11,613
-0.01(-2.08%)
Mar 17, 2015
0.4500
0.4900
0.4500
0.4800
13,602
+0.01(+3.23%)
Mar 16, 2015
0.4200
0.4800
0.4200
0.4650
22,700
+0.05(+10.71%)
Mar 13, 2015
0.4400
0.4557
0.4020
0.4200
35,723
-0.02(-4.55%)
Mar 12, 2015
0.4400
0.4499
0.4400
0.4400
12,335
-0.01(-2.22%)
Mar 11, 2015
0.4500
0.5060
0.4401
0.4500
103,636
-0.01(-3.10%)
Mar 10, 2015
0.4800
0.5498
0.4562
0.4644
280,538
+0.01(+3.20%)
Mar 09, 2015
0.5000
0.5199
0.4500
0.4500
39,250
-0.03(-6.25%)
Mar 06, 2015
0.4500
0.4900
0.4500
0.4800
18,434
+0.03(+6.19%)
Mar 05, 2015
0.4500
0.4701
0.4500
0.4520
10,506
-0.02(-4.44%)
Mar 04, 2015
0.4500
0.4816
0.4599
0.4730
12,411
+0.01(+2.85%)
Mar 03, 2015
0.5000
0.4797
0.4300
0.4599
38,390
-0.02(-4.13%)
Mar 02, 2015
0.4200
0.4999
0.4200
0.4797
122,858
-0.02(-4.06%)
Feb 27, 2015
0.4800
0.5100
0.4800
0.5000
14,247
+0.04(+8.70%)
Feb 26, 2015
0.5600
0.5600
0.4600
0.4600
34,568
-0.09(-16.82%)
Feb 25, 2015
0.4731
0.5530
0.4720
0.5530
34,099
+0.05(+10.60%)
Feb 24, 2015
0.5100
0.5199
0.5000
0.5000
14,730
-0.01(-1.57%)
Feb 23, 2015
0.4900
0.5100
0.4613
0.5080
57,749
-0.00(-0.39%)
Feb 20, 2015
0.5250
0.5250
0.4556
0.5100
88,781
-0.03(-5.56%)
Feb 19, 2015
0.5300
0.5600
0.5100
0.5400
21,172
+0.02(+4.57%)
Feb 18, 2015
0.5600
0.5979
0.5100
0.5164
75,111
-0.00(-0.69%)
Feb 17, 2015
0.5001
0.5249
0.5000
0.5200
23,214
-0.01(-2.48%)
Feb 13, 2015
0.5300
0.5332
0.5332
0.5332
97,200
-0.02(-3.05%)
Feb 12, 2015
0.5030
0.5744
0.5013
0.5500
42,796
+0.01(+1.85%)
Feb 11, 2015
0.5600
0.5600
0.5400
0.5400
33,020
-0.02(-3.57%)
Feb 10, 2015
0.5670
0.5800
0.5600
0.5600
31,550
-0.01(-1.13%)
Feb 09, 2015
0.5700
0.6000
0.5600
0.5664
20,475
-0.00(-0.63%)
Feb 06, 2015
0.5700
0.5900
0.5700
0.5700
6,597
-0.02(-3.39%)
Feb 05, 2015
0.5600
0.5980
0.5600
0.5900
8,192
+0.03(+5.36%)
Feb 04, 2015
0.5700
0.6000
0.5600
0.5600
14,944
-0.04(-6.68%)
Feb 03, 2015
0.5420
0.6400
0.5420
0.6001
26,503
+0.00(+0.02%)
Feb 02, 2015
0.5900
0.6298
0.5010
0.6000
56,601
+0.04(+6.76%)
Jan 30, 2015
0.0001
0.6100
0.0001
0.5620
63,774
-0.04(-6.33%)
Jan 29, 2015
0.6020
0.6110
0.5900
0.6000
14,553
-0.00(-0.33%)
Jan 28, 2015
0.6200
0.6339
0.6000
0.6020
14,684
-0.05(-7.37%)
Jan 27, 2015
0.6110
0.6600
0.6100
0.6499
13,276
+0.04(+6.54%)
Jan 26, 2015
0.6100
0.6698
0.6100
0.6100
48,176
-0.01(-1.77%)
Jan 23, 2015
0.6300
0.6300
0.6101
0.6210
10,006
-0.01(-1.43%)
Jan 22, 2015
0.6300
0.6400
0.6100
0.6300
33,130
+0.01(+1.61%)
Jan 21, 2015
0.6200
0.7386
0.6200
0.6200
53,048
-0.01(-1.59%)
Jan 20, 2015
0.6300
0.7386
0.6200
0.6300
37,599
+0.00(+0.00%)
Jan 16, 2015
0.6200
0.6895
0.6200
0.6300
35,815
-0.03(-4.55%)
Jan 15, 2015
0.6500
0.6700
0.6316
0.6600
8,650
+0.01(+1.54%)
Jan 14, 2015
0.7394
0.7394
0.6300
0.6500
25,956
-0.04(-5.80%)
Jan 13, 2015
0.7000
0.7400
0.6800
0.6900
24,925
-0.01(-1.43%)
Jan 12, 2015
0.6900
0.7300
0.6600
0.7000
75,082
+0.02(+2.99%)
Jan 09, 2015
0.6800
0.7096
0.6404
0.6797
61,605
+0.04(+6.20%)
Jan 08, 2015
0.6300
0.6880
0.6300
0.6400
23,368
-0.03(-4.33%)
Jan 07, 2015
0.6690
0.6990
0.6390
0.6690
18,475
-0.00(-0.15%)
Jan 06, 2015
0.6446
0.7000
0.6340
0.6700
28,090
+0.03(+4.85%)
Jan 05, 2015
0.6400
0.6500
0.6100
0.6390
78,652
+0.02(+2.90%)
Jan 02, 2015
0.7064
0.7400
0.6100
0.6210
45,821
-0.05(-7.74%)
Dec 31, 2014
0.7100
0.6731
0.6731
0.6731
160,600
-0.06(-7.79%)
Dec 30, 2014
0.7400
0.7400
0.7100
0.7300
23,913
-0.01(-1.35%)
Dec 29, 2014
0.6901
0.7400
0.6901
0.7400
21,658
+0.00(+0.26%)
Dec 26, 2014
0.7500
0.7500
0.6900
0.7381
85,857
+0.04(+5.44%)
Dec 24, 2014
0.7200
0.7000
0.7000
0.7000
18,800
-0.02(-2.78%)
Dec 23, 2014
0.7011
0.7800
0.7011
0.7200
23,852
-0.01(-1.37%)
Dec 22, 2014
0.7810
0.7900
0.7000
0.7300
95,469
-0.05(-6.39%)
Dec 19, 2014
0.7700
0.7900
0.7400
0.7798
23,200
+0.04(+5.38%)
Dec 18, 2014
0.7900
0.8000
0.7301
0.7400
71,936
-0.04(-4.98%)
Dec 17, 2014
0.7000
0.7788
0.6900
0.7788
96,458
+0.08(+11.26%)
Dec 16, 2014
0.7500
0.7700
0.6938
0.7000
34,935
-0.02(-2.78%)
Dec 15, 2014
0.7286
0.7900
0.7000
0.7200
38,114
+0.01(+1.39%)
Dec 12, 2014
0.7000
0.7900
0.7000
0.7101
47,809
-0.03(-4.04%)
Dec 11, 2014
0.7202
0.7800
0.7202
0.7400
29,320
+0.01(+1.37%)
Dec 10, 2014
0.7784
0.7950
0.7297
0.7300
36,594
+0.00(+0.00%)
Dec 09, 2014
0.7000
0.7950
0.6800
0.7300
44,102
+0.03(+4.29%)
Dec 08, 2014
0.7100
0.7700
0.6816
0.7000
60,054
-0.05(-6.67%)
Dec 05, 2014
0.7400
0.7500
0.7003
0.7500
37,634
+0.05(+7.14%)
Dec 04, 2014
0.7900
0.7900
0.7000
0.7000
27,375
-0.05(-6.91%)
Dec 03, 2014
0.7700
0.7997
0.7499
0.7520
60,336
-0.01(-1.05%)
Dec 02, 2014
0.7019
0.7819
0.6800
0.7600
16,544
+0.03(+4.11%)
Dec 01, 2014
0.7001
0.7500
0.6800
0.7300
33,868
+0.01(+1.37%)
Nov 28, 2014
0.7303
0.7400
0.7201
0.7201
7,470
+0.01(+1.42%)
Nov 26, 2014
0.7800
0.7100
0.7100
0.7100
64,200
-0.06(-7.79%)
Nov 25, 2014
0.7600
0.7901
0.7300
0.7700
23,254
+0.01(+1.33%)
Nov 24, 2014
0.7317
0.7600
0.7300
0.7599
25,806
+0.01(+1.86%)
Nov 21, 2014
0.7300
0.7600
0.7101
0.7460
7,914
+0.02(+2.25%)
Nov 20, 2014
0.7400
0.7999
0.7273
0.7296
37,525
-0.06(-7.33%)
Nov 19, 2014
0.7511
0.7873
0.7100
0.7873
18,563
+0.06(+8.40%)
Nov 18, 2014
0.7300
0.7400
0.7228
0.7263
6,400
-0.02(-2.51%)
Nov 17, 2014
0.7312
0.7837
0.7207
0.7450
12,491
-0.01(-0.69%)
Nov 14, 2014
0.7100
0.8385
0.7100
0.7502
82,200
-0.01(-1.29%)
Nov 13, 2014
0.7540
0.8000
0.7100
0.7600
46,598
+0.03(+3.78%)
Nov 12, 2014
0.7110
0.7400
0.7100
0.7323
20,440
+0.00(+0.32%)
Nov 11, 2014
0.7660
0.8000
0.7300
0.7300
9,565
-0.04(-4.70%)
Nov 10, 2014
0.7001
0.7800
0.7001
0.7660
48,149
+0.04(+5.31%)
Nov 07, 2014
0.7632
0.7632
0.7130
0.7274
20,133
+0.02(+2.45%)
Nov 06, 2014
0.7300
0.7884
0.7000
0.7100
30,446
-0.04(-5.33%)
Nov 05, 2014
0.7714
0.8094
0.6807
0.7500
60,674
-0.02(-2.60%)
Nov 04, 2014
0.8699
0.9100
0.7499
0.7700
345,167
-0.06(-7.23%)
Nov 03, 2014
0.7400
0.8499
0.7400
0.8300
63,999
+0.08(+10.52%)
Oct 31, 2014
0.7207
0.8200
0.7207
0.7510
52,865
+0.01(+1.46%)
Oct 30, 2014
0.7201
0.7600
0.7127
0.7402
22,878
+0.02(+2.56%)
Oct 29, 2014
0.7203
0.7403
0.7110
0.7217
51,678
-0.02(-3.31%)
Oct 28, 2014
0.7701
0.8101
0.7201
0.7464
54,500
-0.06(-7.85%)
Oct 27, 2014
0.7800
0.8150
0.7700
0.8100
64,838
+0.05(+6.58%)
Oct 24, 2014
0.8000
0.8000
0.7551
0.7600
92,042
-0.07(-8.98%)
Oct 23, 2014
0.9000
0.9497
0.8200
0.8350
590,706
+0.00(+0.23%)
Oct 22, 2014
0.8200
0.8880
0.7250
0.8331
324,574
+0.05(+6.73%)
Oct 21, 2014
0.6300
0.9000
0.6300
0.7806
707,835
+0.13(+20.09%)
Oct 20, 2014
0.6100
0.6599
0.6100
0.6500
177,129
+0.04(+5.69%)
Oct 17, 2014
0.6400
0.6400
0.6100
0.6150
41,303
+0.00(+0.80%)
Oct 16, 2014
0.6400
0.6596
0.6100
0.6101
39,340
-0.03(-3.94%)
Oct 15, 2014
0.6200
0.6400
0.5520
0.6351
27,631
+0.04(+5.85%)
Oct 14, 2014
0.6100
0.6232
0.5800
0.6000
41,249
-0.02(-3.72%)
Oct 13, 2014
0.6400
0.6436
0.6100
0.6232
96,410
+0.02(+3.87%)
Oct 10, 2014
0.7100
0.7100
0.6000
0.6000
147,529
-0.14(-18.92%)
Oct 09, 2014
0.8770
0.8770
0.6400
0.7400
338,279
+0.13(+20.92%)
Oct 08, 2014
0.6475
0.6500
0.6028
0.6120
129,518
-0.05(-6.85%)
Oct 07, 2014
0.7100
0.7100
0.6570
0.6570
38,115
-0.07(-10.00%)
Oct 06, 2014
0.7000
0.7300
0.6700
0.7300
13,509
+0.02(+2.82%)
Oct 03, 2014
0.6670
0.7100
0.6502
0.7100
53,267
+0.05(+8.26%)
Oct 02, 2014
0.6430
0.6700
0.6400
0.6558
55,156
-0.00(-0.64%)
Oct 01, 2014
0.6900
0.7100
0.6600
0.6600
72,517
-0.04(-5.71%)
Sep 30, 2014
0.7000
0.7280
0.6951
0.7000
59,493
-0.01(-0.86%)
Sep 29, 2014
0.7100
0.7233
0.6900
0.7061
15,412
+0.00(+0.47%)
Sep 26, 2014
0.7012
0.7200
0.6700
0.7028
64,962
+0.00(+0.40%)
Sep 25, 2014
0.7000
0.7099
0.6600
0.7000
91,158
-0.02(-2.76%)
Sep 24, 2014
0.7300
0.7379
0.7000
0.7199
65,290
-0.01(-1.38%)
Sep 23, 2014
0.7200
0.7370
0.7153
0.7300
42,481
-0.01(-1.35%)
Sep 22, 2014
0.7501
0.7700
0.6230
0.7400
257,248
-0.04(-5.13%)
Sep 19, 2014
0.8101
0.8101
0.7701
0.7800
100,537
-0.03(-3.70%)
Sep 18, 2014
0.8300
0.8599
0.8100
0.8100
86,205
-0.05(-5.81%)
Sep 17, 2014
0.8801
0.8801
0.8400
0.8600
34,984
-0.01(-1.15%)
Sep 16, 2014
0.8400
0.8850
0.8117
0.8700
71,565
+0.01(+1.60%)
Sep 15, 2014
0.8626
0.9000
0.8302
0.8563
118,251
-0.03(-3.79%)
Sep 12, 2014
0.9000
0.9300
0.8618
0.8900
93,843
-0.02(-2.47%)
Sep 11, 2014
0.8903
0.9450
0.8716
0.9125
37,611
+0.01(+1.41%)
Sep 10, 2014
0.8800
0.8998
0.8516
0.8998
58,550
+0.02(+2.13%)
Sep 09, 2014
0.8900
0.9150
0.8801
0.8810
27,358
-0.03(-3.17%)
Sep 08, 2014
0.8802
0.9400
0.8600
0.9098
72,160
+0.04(+4.55%)
Sep 05, 2014
0.8600
0.8900
0.8500
0.8702
58,329
+0.00(+0.02%)
Sep 04, 2014
0.8700
0.9100
0.8500
0.8700
119,775
+0.01(+0.93%)
Sep 03, 2014
0.9600
0.9600
0.8618
0.8620
105,205
-0.06(-6.62%)
Sep 02, 2014
0.9520
1.012
0.9118
0.9231
171,612
-0.04(-3.84%)
Aug 29, 2014
0.9800
0.9600
0.9600
0.9600
281,300
-0.04(-4.00%)
Aug 28, 2014
0.9000
1.000
0.8800
1.000
394,193
+0.10(+11.11%)
Aug 27, 2014
0.8600
0.8900
0.9000
0.9000
55,213
+0.00(+0.00%)
Aug 26, 2014
0.8700
0.8800
0.8621
0.9000
48,470
+0.01(+1.12%)
Aug 25, 2014
0.8610
0.9010
0.8610
0.8900
95,741
+0.03(+3.49%)
Aug 22, 2014
0.9100
0.9100
0.8600
0.8600
90,335
-0.04(-4.44%)
Aug 21, 2014
0.8800
0.9300
0.8800
0.9000
407,386
+0.03(+3.21%)
Aug 20, 2014
0.8480
0.9300
0.8480
0.8720
421,226
+0.02(+2.59%)
Aug 19, 2014
0.8600
0.8650
0.8599
0.8500
34,492
+0.01(+1.43%)
Aug 18, 2014
0.8400
0.8480
0.8100
0.8380
121,208
+0.02(+2.81%)
Aug 15, 2014
0.8501
0.8780
0.8027
0.8151
99,189
-0.03(-4.11%)
Aug 14, 2014
0.8200
0.8830
0.8200
0.8500
201,747
+0.03(+3.63%)
Aug 13, 2014
0.8201
0.9000
0.8100
0.8202
191,978
+0.01(+1.13%)
Aug 12, 2014
0.8000
0.8380
0.8000
0.8110
72,252
+0.01(+0.73%)
Aug 11, 2014
0.8300
0.8480
0.8051
0.8051
112,043
-0.04(-5.06%)
Aug 08, 2014
0.8600
0.8601
0.8316
0.8480
71,446
+0.02(+2.17%)
Aug 07, 2014
0.8200
0.8900
0.8200
0.8300
292,412
+0.01(+1.22%)
Aug 06, 2014
0.9100
0.9100
0.8100
0.8200
284,844
-0.10(-10.55%)
Aug 05, 2014
0.9600
0.9799
0.9100
0.9167
156,927
-0.04(-4.51%)
Aug 04, 2014
0.9900
1.000
0.9600
0.9600
193,716
-0.04(-4.00%)
Aug 01, 2014
1.020
1.050
0.9900
1.000
96,685
-0.01(-0.99%)
Jul 31, 2014
1.030
1.030
1.000
1.010
207,686
-0.02(-1.94%)
Jul 30, 2014
1.080
1.090
1.030
1.030
224,453
-0.04(-3.74%)
Jul 29, 2014
1.060
1.130
1.030
1.070
231,817
+0.02(+1.90%)
Jul 28, 2014
1.130
1.170
1.020
1.050
195,236
-0.08(-7.08%)
Jul 25, 2014
1.160
1.190
1.120
1.130
234,245
-0.04(-3.42%)
Jul 24, 2014
1.060
1.250
1.060
1.170
1,136,125
+0.09(+8.33%)
Jul 23, 2014
0.9900
1.150
0.9900
1.080
899,464
+0.08(+8.00%)
Jul 22, 2014
0.9900
1.030
0.9500
1.000
270,001
+0.00(+0.00%)
Jul 21, 2014
1.100
1.110
1.000
1.000
599,443
-0.08(-7.32%)
Jul 18, 2014
1.020
1.099
1.020
1.079
127,092
+0.02(+1.79%)
Jul 17, 2014
1.070
1.140
1.040
1.060
210,034
-0.01(-0.93%)
Jul 16, 2014
1.130
1.140
0.9309
1.070
809,106
-0.07(-6.15%)
Jul 15, 2014
1.300
1.300
1.100
1.140
575,316
-0.19(-14.28%)
Jul 14, 2014
1.300
1.360
1.280
1.330
280,737
+0.00(+0.00%)
Jul 11, 2014
1.380
1.420
1.260
1.330
372,547
-0.07(-4.86%)
Jul 10, 2014
1.380
1.411
1.360
1.398
167,314
-0.00(-0.14%)
Jul 09, 2014
1.400
1.450
1.400
1.400
275,316
-0.04(-2.78%)
Jul 08, 2014
1.470
1.580
1.410
1.440
489,792
-0.04(-2.70%)
Jul 07, 2014
1.650
1.650
1.480
1.480
855,266
+0.00(+0.00%)
Jul 03, 2014
1.430
1.480
1.480
1.480
167,300
+0.04(+2.78%)
Jul 02, 2014
1.450
1.580
1.380
1.440
981,709
+0.01(+0.70%)
Jul 01, 2014
1.450
1.450
1.370
1.430
478,231
+0.01(+0.71%)
Jun 30, 2014
1.380
1.450
1.370
1.420
267,300
+0.02(+1.78%)
Jun 27, 2014
1.360
1.450
1.360
1.395
218,285
+0.02(+1.82%)
Jun 26, 2014
1.450
1.470
1.365
1.370
372,030
-0.05(-3.51%)
Jun 25, 2014
1.450
1.490
1.410
1.420
300,650
+0.01(+0.71%)
Jun 24, 2014
1.470
1.520
1.400
1.410
558,147
-0.04(-2.42%)
Jun 23, 2014
1.570
1.610
1.370
1.445
1,396,963
-0.16(-9.69%)
Jun 20, 2014
1.910
1.990
1.580
1.600
5,844,651
+0.03(+1.91%)
Jun 19, 2014
1.590
1.640
1.570
1.570
234,292
-0.02(-1.32%)
Jun 18, 2014
1.700
1.700
1.580
1.591
517,471
-0.10(-5.86%)
Jun 17, 2014
1.710
1.730
1.620
1.690
695,310
-0.06(-3.43%)
Jun 16, 2014
1.550
1.750
1.520
1.750
1,297,954
+0.19(+12.18%)
Jun 13, 2014
1.650
1.670
1.560
1.560
601,934
-0.05(-3.41%)
Jun 12, 2014
1.680
1.730
1.600
1.615
537,562
-0.02(-1.52%)
Jun 11, 2014
1.710
1.840
1.610
1.640
1,223,735
-0.02(-1.20%)
Jun 10, 2014
1.630
1.730
1.570
1.660
770,432
-0.10(-5.68%)
Jun 06, 2014
1.590
1.840
1.570
1.760
4,354,026
+0.24(+15.53%)
Jun 05, 2014
1.600
1.622
1.470
1.523
658,896
-0.01(-0.42%)
Jun 04, 2014
1.620
1.620
1.500
1.530
443,370
-0.09(-5.56%)
Jun 03, 2014
1.540
1.710
1.490
1.620
1,818,658
+0.04(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.