Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.412 4.448 4.386 4.386 214,895 -0.05(-1.21%)
May 30, 2023 4.475 4.528 4.430 4.439 129,947 -0.03(-0.60%)
May 26, 2023 4.484 4.484 4.439 4.466 164,528 +0.01(+0.20%)
May 25, 2023 4.484 4.484 4.448 4.457 241,191 -0.03(-0.60%)
May 24, 2023 4.484 4.497 4.466 4.484 191,952 +0.01(+0.20%)
May 23, 2023 4.510 4.546 4.475 4.475 258,054 -0.05(-1.18%)
May 22, 2023 4.528 4.555 4.484 4.528 144,034 -0.01(-0.20%)
May 19, 2023 4.555 4.599 4.516 4.537 140,420 +0.01(+0.20%)
May 18, 2023 4.555 4.564 4.528 4.528 247,590 -0.04(-0.78%)
May 17, 2023 4.599 4.599 4.519 4.564 133,264 +0.00(+0.00%)
May 16, 2023 4.599 4.608 4.564 4.564 167,177 -0.04(-0.78%)
May 15, 2023 4.564 4.599 4.540 4.599 217,183 +0.05(+1.18%)
May 12, 2023 4.573 4.573 4.537 4.546 96,706 +0.00(+0.00%)
May 11, 2023 4.555 4.564 4.524 4.546 165,322 +0.00(+0.00%)
May 10, 2023 4.546 4.573 4.537 4.546 193,935 +0.01(+0.20%)
May 09, 2023 4.519 4.546 4.515 4.537 124,328 +0.02(+0.39%)
May 08, 2023 4.519 4.537 4.492 4.519 273,631 +0.00(+0.00%)
May 05, 2023 4.510 4.546 4.510 4.519 147,383 +0.03(+0.60%)
May 04, 2023 4.510 4.528 4.475 4.492 183,533 -0.02(-0.40%)
May 03, 2023 4.519 4.546 4.510 4.510 175,630 -0.03(-0.59%)
May 02, 2023 4.599 4.604 4.519 4.537 174,327 -0.06(-1.36%)
May 01, 2023 4.591 4.613 4.575 4.599 131,186 +0.02(+0.39%)
Apr 28, 2023 4.555 4.608 4.555 4.582 279,923 +0.01(+0.19%)
Apr 27, 2023 4.546 4.590 4.546 4.573 347,235 +0.03(+0.58%)
Apr 26, 2023 4.546 4.555 4.537 4.546 224,246 +0.03(+0.59%)
Apr 25, 2023 4.573 4.573 4.511 4.520 191,965 -0.05(-1.16%)
Apr 24, 2023 4.573 4.590 4.555 4.573 307,213 +0.03(+0.58%)
Apr 21, 2023 4.573 4.577 4.546 4.546 149,409 -0.03(-0.58%)
Apr 20, 2023 4.520 4.573 4.520 4.573 164,323 +0.04(+0.78%)
Apr 19, 2023 4.546 4.573 4.537 4.537 129,350 -0.04(-0.77%)
Apr 18, 2023 4.573 4.590 4.555 4.573 220,370 +0.02(+0.39%)
Apr 17, 2023 4.537 4.573 4.521 4.555 208,112 +0.02(+0.39%)
Apr 14, 2023 4.582 4.582 4.520 4.537 268,558 -0.04(-0.77%)
Apr 13, 2023 4.582 4.582 4.564 4.573 143,840 +0.02(+0.39%)
Apr 12, 2023 4.555 4.564 4.537 4.555 122,530 +0.02(+0.39%)
Apr 11, 2023 4.537 4.555 4.529 4.537 153,650 +0.02(+0.39%)
Apr 10, 2023 4.511 4.529 4.493 4.520 221,732 +0.00(+0.00%)
Apr 06, 2023 4.475 4.529 4.440 4.520 268,443 +0.06(+1.39%)
Apr 05, 2023 4.440 4.477 4.422 4.458 521,443 -0.01(-0.20%)
Apr 04, 2023 4.484 4.502 4.449 4.467 508,772 -0.02(-0.39%)
Apr 03, 2023 4.467 4.502 4.467 4.484 304,686 +0.01(+0.20%)
Mar 31, 2023 4.449 4.493 4.447 4.475 396,386 +0.02(+0.39%)
Mar 30, 2023 4.449 4.467 4.440 4.458 206,902 +0.02(+0.40%)
Mar 29, 2023 4.396 4.440 4.396 4.440 231,827 +0.05(+1.20%)
Mar 28, 2023 4.370 4.396 4.370 4.388 224,189 -0.02(-0.40%)
Mar 27, 2023 4.379 4.410 4.353 4.405 315,097 +0.07(+1.62%)
Mar 24, 2023 4.361 4.366 4.326 4.335 308,981 -0.02(-0.40%)
Mar 23, 2023 4.396 4.423 4.353 4.353 256,111 -0.03(-0.60%)
Mar 22, 2023 4.423 4.440 4.379 4.379 276,139 -0.02(-0.40%)
Mar 21, 2023 4.379 4.440 4.379 4.396 283,973 +0.04(+1.01%)
Mar 20, 2023 4.335 4.379 4.335 4.353 276,812 +0.04(+1.02%)
Mar 17, 2023 4.379 4.388 4.309 4.309 243,085 -0.11(-2.39%)
Mar 16, 2023 4.353 4.423 4.318 4.414 540,267 +0.05(+1.21%)
Mar 15, 2023 4.388 4.405 4.344 4.361 985,175 -0.10(-2.17%)
Mar 14, 2023 4.467 4.480 4.416 4.458 407,399 +0.04(+0.99%)
Mar 13, 2023 4.493 4.519 4.274 4.414 702,108 -0.13(-2.90%)
Mar 10, 2023 4.590 4.590 4.528 4.546 196,580 -0.04(-0.77%)
Mar 09, 2023 4.642 4.655 4.563 4.581 230,237 -0.08(-1.69%)
Mar 08, 2023 4.616 4.669 4.607 4.660 146,683 +0.04(+0.95%)
Mar 07, 2023 4.651 4.669 4.616 4.616 194,345 -0.04(-0.94%)
Mar 06, 2023 4.686 4.704 4.651 4.660 282,874 -0.02(-0.38%)
Mar 03, 2023 4.642 4.712 4.642 4.677 253,279 +0.04(+0.76%)
Mar 02, 2023 4.625 4.660 4.625 4.642 405,145 -0.02(-0.38%)
Mar 01, 2023 4.669 4.673 4.642 4.660 298,350 +0.00(+0.00%)
Feb 28, 2023 4.729 4.738 4.660 4.660 374,487 -0.05(-1.11%)
Feb 27, 2023 4.703 4.735 4.703 4.712 144,921 +0.05(+1.12%)
Feb 24, 2023 4.729 4.729 4.660 4.660 222,018 -0.09(-1.83%)
Feb 23, 2023 4.773 4.786 4.721 4.747 204,220 +0.00(+0.00%)
Feb 22, 2023 4.729 4.773 4.709 4.747 326,990 +0.03(+0.55%)
Feb 21, 2023 4.747 4.760 4.703 4.721 254,039 -0.03(-0.55%)
Feb 17, 2023 4.738 4.764 4.725 4.747 144,083 -0.01(-0.18%)
Feb 16, 2023 4.738 4.790 4.712 4.756 322,824 +0.00(+0.00%)
Feb 15, 2023 4.738 4.782 4.703 4.756 275,644 +0.02(+0.37%)
Feb 14, 2023 4.782 4.799 4.721 4.738 209,204 -0.04(-0.91%)
Feb 13, 2023 4.729 4.790 4.720 4.782 305,106 +0.08(+1.67%)
Feb 10, 2023 4.695 4.729 4.695 4.703 199,002 -0.03(-0.55%)
Feb 09, 2023 4.721 4.729 4.685 4.729 209,037 +0.03(+0.74%)
Feb 08, 2023 4.686 4.703 4.660 4.695 160,203 +0.01(+0.19%)
Feb 07, 2023 4.634 4.695 4.634 4.686 155,145 +0.04(+0.94%)
Feb 06, 2023 4.677 4.682 4.616 4.642 483,595 -0.04(-0.93%)
Feb 03, 2023 4.764 4.790 4.677 4.686 529,561 -0.10(-2.18%)
Feb 02, 2023 4.790 4.825 4.777 4.790 221,905 +0.02(+0.36%)
Feb 01, 2023 4.764 4.799 4.703 4.773 374,580 +0.02(+0.37%)
Jan 31, 2023 4.747 4.782 4.738 4.756 232,261 +0.03(+0.55%)
Jan 30, 2023 4.756 4.764 4.730 4.730 247,791 -0.05(-1.09%)
Jan 27, 2023 4.712 4.790 4.712 4.782 281,404 +0.07(+1.47%)
Jan 26, 2023 4.704 4.712 4.643 4.712 429,698 +0.05(+1.11%)
Jan 25, 2023 4.712 4.721 4.652 4.660 323,844 -0.08(-1.64%)
Jan 24, 2023 4.678 4.781 4.539 4.738 467,661 +0.00(+0.00%)
Jan 23, 2023 4.686 4.764 4.681 4.738 235,857 +0.05(+1.11%)
Jan 20, 2023 4.652 4.696 4.617 4.686 243,864 +0.06(+1.31%)
Jan 19, 2023 4.635 4.660 4.609 4.626 209,656 -0.03(-0.56%)
Jan 18, 2023 4.730 4.747 4.635 4.652 320,057 -0.03(-0.74%)
Jan 17, 2023 4.669 4.712 4.666 4.686 237,056 +0.03(+0.74%)
Jan 13, 2023 4.652 4.678 4.643 4.652 147,013 -0.02(-0.37%)
Jan 12, 2023 4.660 4.695 4.652 4.669 191,047 +0.02(+0.37%)
Jan 11, 2023 4.626 4.695 4.626 4.652 338,011 +0.03(+0.75%)
Jan 10, 2023 4.652 4.660 4.600 4.617 298,147 -0.04(-0.93%)
Jan 09, 2023 4.695 4.730 4.635 4.660 112,976 +0.00(+0.00%)
Jan 06, 2023 4.591 4.660 4.574 4.660 98,360 +0.10(+2.08%)
Jan 05, 2023 4.600 4.617 4.539 4.565 284,597 -0.07(-1.49%)
Jan 04, 2023 4.686 4.704 4.591 4.635 262,961 -0.02(-0.37%)
Jan 03, 2023 4.686 4.699 4.617 4.652 303,685 -0.03(-0.55%)
Dec 30, 2022 4.522 4.678 4.488 4.678 1,113,101 +0.16(+3.44%)
Dec 29, 2022 4.505 4.557 4.496 4.522 306,716 +0.04(+0.97%)
Dec 28, 2022 4.487 4.513 4.470 4.479 241,427 +0.00(+0.00%)
Dec 27, 2022 4.522 4.539 4.470 4.479 282,718 -0.04(-0.95%)
Dec 23, 2022 4.496 4.530 4.496 4.522 187,528 +0.04(+0.96%)
Dec 22, 2022 4.530 4.530 4.457 4.479 638,985 -0.08(-1.69%)
Dec 21, 2022 4.522 4.569 4.522 4.556 645,496 +0.06(+1.34%)
Dec 20, 2022 4.548 4.573 4.496 4.496 600,103 -0.05(-1.13%)
Dec 19, 2022 4.556 4.608 4.548 4.548 193,705 -0.03(-0.75%)
Dec 16, 2022 4.548 4.599 4.539 4.582 331,247 +0.03(+0.56%)
Dec 15, 2022 4.565 4.590 4.541 4.556 354,041 -0.03(-0.75%)
Dec 14, 2022 4.608 4.659 4.565 4.590 305,512 -0.03(-0.74%)
Dec 13, 2022 4.685 4.702 4.625 4.625 406,879 +0.01(+0.19%)
Dec 12, 2022 4.582 4.625 4.573 4.616 155,003 +0.05(+1.13%)
Dec 09, 2022 4.616 4.642 4.565 4.565 363,945 -0.08(-1.66%)
Dec 08, 2022 4.668 4.672 4.625 4.642 408,022 -0.01(-0.18%)
Dec 07, 2022 4.650 4.711 4.642 4.650 295,603 +0.01(+0.18%)
Dec 06, 2022 4.668 4.711 4.642 4.642 361,627 -0.03(-0.73%)
Dec 05, 2022 4.702 4.711 4.668 4.676 165,419 -0.03(-0.73%)
Dec 02, 2022 4.676 4.741 4.676 4.711 171,008 -0.03(-0.54%)
Dec 01, 2022 4.728 4.745 4.702 4.736 248,044 +0.03(+0.55%)
Nov 30, 2022 4.625 4.711 4.621 4.711 240,494 +0.09(+1.84%)
Nov 29, 2022 4.625 4.642 4.591 4.625 318,735 +0.00(+0.00%)
Nov 28, 2022 4.668 4.678 4.608 4.625 149,380 -0.04(-0.91%)
Nov 25, 2022 4.685 4.698 4.659 4.668 71,184 -0.01(-0.18%)
Nov 23, 2022 4.651 4.698 4.634 4.676 180,156 +0.03(+0.73%)
Nov 22, 2022 4.617 4.659 4.608 4.642 182,337 +0.03(+0.55%)
Nov 21, 2022 4.617 4.638 4.583 4.617 169,407 -0.01(-0.18%)
Nov 18, 2022 4.608 4.642 4.587 4.625 378,081 +0.05(+1.12%)
Nov 17, 2022 4.498 4.583 4.498 4.574 669,250 +0.04(+0.94%)
Nov 16, 2022 4.498 4.549 4.472 4.532 563,542 +0.03(+0.76%)
Nov 15, 2022 4.506 4.539 4.472 4.498 445,802 +0.04(+0.96%)
Nov 14, 2022 4.489 4.489 4.455 4.455 143,706 -0.04(-0.95%)
Nov 11, 2022 4.540 4.544 4.481 4.498 308,883 -0.05(-1.12%)
Nov 10, 2022 4.472 4.557 4.472 4.549 274,041 +0.16(+3.69%)
Nov 09, 2022 4.438 4.446 4.387 4.387 207,598 -0.08(-1.72%)
Nov 08, 2022 4.464 4.489 4.421 4.464 227,625 +0.01(+0.19%)
Nov 07, 2022 4.464 4.464 4.412 4.455 321,873 +0.01(+0.19%)
Nov 04, 2022 4.446 4.468 4.404 4.446 147,847 +0.05(+1.16%)
Nov 03, 2022 4.378 4.438 4.361 4.395 181,164 +0.01(+0.19%)
Nov 02, 2022 4.395 4.371 4.387 539,148 -0.02(-0.39%)
Nov 01, 2022 4.429 4.446 4.395 4.404 498,935 -0.01(-0.19%)
Oct 31, 2022 4.421 4.429 4.400 4.412 214,923 -0.01(-0.19%)
Oct 28, 2022 4.370 4.421 4.362 4.421 274,044 +0.05(+1.16%)
Oct 27, 2022 4.379 4.404 4.362 4.370 146,242 -0.01(-0.19%)
Oct 26, 2022 4.379 4.396 4.362 4.379 157,079 -0.01(-0.19%)
Oct 25, 2022 4.328 4.387 4.328 4.387 353,160 +0.08(+1.76%)
Oct 24, 2022 4.311 4.336 4.286 4.311 266,356 +0.01(+0.20%)
Oct 21, 2022 4.226 4.303 4.210 4.303 285,835 +0.08(+1.80%)
Oct 20, 2022 4.269 4.311 4.218 4.226 331,413 -0.05(-1.19%)
Oct 19, 2022 4.345 4.349 4.269 4.277 210,133 -0.07(-1.56%)
Oct 18, 2022 4.362 4.392 4.319 4.345 164,202 +0.04(+0.98%)
Oct 17, 2022 4.286 4.345 4.286 4.303 227,393 +0.05(+1.19%)
Oct 14, 2022 4.303 4.336 4.235 4.252 296,007 -0.02(-0.40%)
Oct 13, 2022 4.176 4.303 4.167 4.269 416,176 +0.03(+0.60%)
Oct 12, 2022 4.210 4.298 4.201 4.243 540,535 +0.05(+1.21%)
Oct 11, 2022 4.210 4.277 4.184 4.193 335,181 -0.03(-0.80%)
Oct 10, 2022 4.243 4.273 4.197 4.226 231,837 -0.02(-0.40%)
Oct 07, 2022 4.286 4.290 4.201 4.243 261,916 -0.06(-1.38%)
Oct 06, 2022 4.353 4.362 4.294 4.303 189,296 -0.06(-1.36%)
Oct 05, 2022 4.370 4.383 4.311 4.362 320,651 -0.03(-0.77%)
Oct 04, 2022 4.345 4.396 4.311 4.396 415,056 +0.14(+3.17%)
Oct 03, 2022 4.210 4.277 4.193 4.260 228,959 +0.07(+1.61%)
Sep 30, 2022 4.226 4.260 4.159 4.193 572,947 -0.03(-0.79%)
Sep 29, 2022 4.260 4.264 4.184 4.226 374,598 -0.05(-1.18%)
Sep 28, 2022 4.235 4.310 4.201 4.276 544,386 +0.06(+1.39%)
Sep 27, 2022 4.235 4.264 4.209 4.218 1,180,215 -0.01(-0.20%)
Sep 26, 2022 4.243 4.276 4.193 4.226 287,890 -0.03(-0.59%)
Sep 23, 2022 4.276 4.302 4.235 4.251 634,872 -0.08(-1.74%)
Sep 22, 2022 4.335 4.336 4.306 4.327 218,939 -0.02(-0.39%)
Sep 21, 2022 4.419 4.427 4.344 4.344 267,343 -0.07(-1.52%)
Sep 20, 2022 4.453 4.453 4.386 4.411 201,523 -0.06(-1.31%)
Sep 19, 2022 4.427 4.469 4.406 4.469 195,342 +0.03(+0.57%)
Sep 16, 2022 4.444 4.461 4.402 4.444 273,800 -0.01(-0.19%)
Sep 15, 2022 4.495 4.528 4.436 4.453 256,325 -0.06(-1.30%)
Sep 14, 2022 4.495 4.528 4.469 4.511 138,934 +0.03(+0.75%)
Sep 13, 2022 4.520 4.528 4.469 4.478 213,158 -0.09(-2.02%)
Sep 12, 2022 4.578 4.587 4.549 4.570 320,185 +0.01(+0.18%)
Sep 09, 2022 4.520 4.562 4.520 4.562 93,403 +0.08(+1.87%)
Sep 08, 2022 4.478 4.499 4.436 4.478 316,487 +0.00(+0.00%)
Sep 07, 2022 4.444 4.486 4.436 4.478 308,799 +0.03(+0.75%)
Sep 06, 2022 4.495 4.503 4.444 4.444 174,491 -0.04(-0.93%)
Sep 02, 2022 4.528 4.553 4.486 4.486 97,933 -0.02(-0.37%)
Sep 01, 2022 4.528 4.562 4.495 4.503 185,341 -0.03(-0.74%)
Aug 31, 2022 4.545 4.595 4.528 4.536 217,605 +0.01(+0.18%)
Aug 30, 2022 4.603 4.645 4.520 4.528 193,920 -0.07(-1.45%)
Aug 29, 2022 4.570 4.595 4.561 4.595 97,665 +0.02(+0.36%)
Aug 26, 2022 4.670 4.670 4.578 4.578 219,115 -0.08(-1.79%)
Aug 25, 2022 4.620 4.665 4.611 4.661 274,890 +0.07(+1.45%)
Aug 24, 2022 4.620 4.632 4.603 4.595 257,234 -0.03(-0.72%)
Aug 23, 2022 4.620 4.636 4.603 4.628 297,650 +0.01(+0.18%)
Aug 22, 2022 4.653 4.678 4.603 4.620 256,231 -0.05(-1.07%)
Aug 19, 2022 4.678 4.703 4.661 4.670 179,950 -0.02(-0.53%)
Aug 18, 2022 4.695 4.720 4.686 4.695 146,789 +0.00(+0.00%)
Aug 17, 2022 4.745 4.753 4.670 4.695 321,601 -0.07(-1.40%)
Aug 16, 2022 4.745 4.778 4.728 4.761 267,983 +0.02(+0.35%)
Aug 15, 2022 4.720 4.778 4.703 4.745 239,887 +0.02(+0.35%)
Aug 12, 2022 4.711 4.745 4.703 4.728 109,796 +0.02(+0.53%)
Aug 11, 2022 4.703 4.736 4.683 4.703 129,520 +0.03(+0.71%)
Aug 10, 2022 4.645 4.703 4.633 4.670 155,293 +0.07(+1.45%)
Aug 09, 2022 4.595 4.611 4.586 4.603 111,988 +0.02(+0.36%)
Aug 08, 2022 4.603 4.620 4.570 4.586 282,610 -0.02(-0.36%)
Aug 05, 2022 4.611 4.624 4.578 4.603 198,280 -0.03(-0.72%)
Aug 04, 2022 4.645 4.661 4.603 4.636 146,636 +0.00(+0.00%)
Aug 03, 2022 4.603 4.661 4.595 4.636 160,996 +0.03(+0.72%)
Aug 02, 2022 4.628 4.653 4.586 4.603 268,576 -0.02(-0.54%)
Aug 01, 2022 4.645 4.670 4.607 4.628 275,483 -0.03(-0.71%)
Jul 29, 2022 4.703 4.703 4.636 4.661 217,922 -0.01(-0.18%)
Jul 28, 2022 4.653 4.678 4.628 4.670 206,951 +0.02(+0.36%)
Jul 27, 2022 4.537 4.670 4.537 4.653 346,260 +0.12(+2.74%)
Jul 26, 2022 4.537 4.546 4.504 4.529 165,647 -0.01(-0.18%)
Jul 25, 2022 4.496 4.554 4.496 4.537 172,130 +0.04(+0.92%)
Jul 22, 2022 4.546 4.554 4.471 4.496 372,471 -0.05(-1.09%)
Jul 21, 2022 4.570 4.579 4.496 4.546 328,407 -0.01(-0.18%)
Jul 20, 2022 4.579 4.587 4.537 4.554 140,656 -0.01(-0.18%)
Jul 19, 2022 4.554 4.577 4.521 4.562 147,909 +0.03(+0.73%)
Jul 18, 2022 4.554 4.587 4.455 4.529 202,854 +0.02(+0.37%)
Jul 15, 2022 4.496 4.529 4.479 4.513 160,515 +0.04(+0.92%)
Jul 14, 2022 4.471 4.504 4.438 4.471 197,081 -0.03(-0.73%)
Jul 13, 2022 4.488 4.529 4.488 4.504 235,660 +0.00(+0.00%)
Jul 12, 2022 4.546 4.579 4.504 4.504 198,769 -0.04(-0.91%)
Jul 11, 2022 4.504 4.546 4.504 4.546 252,786 +0.04(+0.92%)
Jul 08, 2022 4.513 4.570 4.504 4.504 194,602 -0.02(-0.55%)
Jul 07, 2022 4.504 4.537 4.504 4.529 73,282 +0.04(+0.92%)
Jul 06, 2022 4.496 4.521 4.479 4.488 184,106 -0.01(-0.18%)
Jul 05, 2022 4.521 4.554 4.455 4.496 174,294 -0.05(-1.09%)
Jul 01, 2022 4.521 4.554 4.496 4.546 142,483 +0.03(+0.73%)
Jun 30, 2022 4.480 4.513 4.463 4.513 242,626 +0.00(+0.00%)
Jun 29, 2022 4.504 4.521 4.484 4.513 211,644 +0.03(+0.73%)
Jun 28, 2022 4.504 4.554 4.471 4.480 153,382 -0.02(-0.36%)
Jun 27, 2022 4.496 4.521 4.471 4.496 263,680 +0.02(+0.37%)
Jun 24, 2022 4.455 4.480 4.447 4.480 178,453 +0.07(+1.68%)
Jun 23, 2022 4.365 4.422 4.353 4.406 223,618 +0.05(+1.13%)
Jun 22, 2022 4.307 4.369 4.299 4.357 182,354 +0.02(+0.57%)
Jun 21, 2022 4.332 4.371 4.332 4.332 170,639 +0.04(+0.96%)
Jun 17, 2022 4.316 4.361 4.266 4.291 343,829 -0.02(-0.57%)
Jun 16, 2022 4.406 4.406 4.307 4.316 420,550 -0.13(-2.95%)
Jun 15, 2022 4.447 4.480 4.394 4.447 401,714 +0.03(+0.74%)
Jun 14, 2022 4.471 4.513 4.406 4.414 379,766 -0.05(-1.10%)
Jun 13, 2022 4.504 4.521 4.439 4.463 374,452 -0.10(-2.16%)
Jun 10, 2022 4.595 4.627 4.562 4.562 388,292 -0.09(-1.94%)
Jun 09, 2022 4.677 4.701 4.648 4.652 216,427 -0.06(-1.22%)
Jun 08, 2022 4.685 4.718 4.668 4.709 373,984 +0.02(+0.35%)
Jun 07, 2022 4.636 4.709 4.636 4.693 179,497 +0.03(+0.70%)
Jun 06, 2022 4.677 4.685 4.636 4.660 259,874 +0.02(+0.35%)
Jun 03, 2022 4.701 4.701 4.627 4.644 259,229 -0.07(-1.39%)
Jun 02, 2022 4.677 4.709 4.652 4.709 174,967 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.