Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.610 6.980 6.550 6.980 5,376 +0.18(+2.65%)
May 27, 2021 6.540 6.800 6.480 6.800 11,154 +0.00(+0.00%)
May 26, 2021 6.800 6.800 6.560 6.800 4,856 +0.00(+0.00%)
May 25, 2021 6.850 6.850 6.590 6.800 8,308 -0.05(-0.73%)
May 24, 2021 7.000 7.023 6.560 6.850 25,085 -0.15(-2.14%)
May 21, 2021 6.500 7.000 6.500 7.000 8,040 +0.42(+6.38%)
May 20, 2021 6.510 6.880 6.514 6.580 5,699 -0.52(-7.32%)
May 19, 2021 6.870 7.100 6.870 7.100 5,643 +0.10(+1.43%)
May 18, 2021 6.840 7.000 6.840 7.000 2,095 +0.10(+1.45%)
May 17, 2021 6.780 6.920 6.780 6.900 3,555 -0.06(-0.86%)
May 14, 2021 6.820 6.960 6.600 6.960 7,663 -0.04(-0.57%)
May 13, 2021 6.850 7.000 6.610 7.000 6,640 +0.10(+1.45%)
May 12, 2021 6.950 6.950 6.900 6.900 3,339 -0.04(-0.58%)
May 11, 2021 6.920 6.940 6.680 6.940 2,470 -0.01(-0.14%)
May 10, 2021 6.780 6.970 6.610 6.950 3,562 +0.12(+1.76%)
May 07, 2021 6.830 6.854 6.720 6.830 12,727 -0.14(-2.01%)
May 06, 2021 6.750 7.000 6.580 6.970 5,880 +0.18(+2.65%)
May 05, 2021 6.860 6.950 6.790 6.790 5,672 -0.16(-2.30%)
May 04, 2021 7.000 7.000 6.900 6.950 8,453 +0.00(+0.00%)
May 03, 2021 6.890 7.030 6.853 6.950 6,306 -0.05(-0.71%)
Apr 30, 2021 7.160 7.360 6.870 7.000 15,300 -0.28(-3.85%)
Apr 29, 2021 6.890 7.280 6.870 7.280 14,338 +0.18(+2.54%)
Apr 28, 2021 7.000 7.100 6.830 7.100 9,237 +0.00(+0.00%)
Apr 27, 2021 7.040 7.250 6.890 7.100 8,467 -0.05(-0.70%)
Apr 26, 2021 7.210 7.210 6.890 7.150 6,508 +0.05(+0.70%)
Apr 23, 2021 6.930 7.240 6.850 7.100 2,600 +0.27(+3.95%)
Apr 22, 2021 7.210 7.212 6.830 6.830 16,949 -0.03(-0.44%)
Apr 21, 2021 7.070 7.210 6.860 6.860 10,349 -0.44(-6.03%)
Apr 20, 2021 6.920 7.300 6.750 7.300 16,351 +0.15(+2.10%)
Apr 19, 2021 6.910 7.190 6.880 7.150 16,106 +0.16(+2.29%)
Apr 16, 2021 7.300 7.330 6.820 6.990 10,500 -0.50(-6.68%)
Apr 15, 2021 7.170 7.500 7.170 7.490 5,313 +0.22(+3.03%)
Apr 14, 2021 7.260 7.490 7.020 7.270 5,863 -0.23(-3.07%)
Apr 13, 2021 7.450 7.500 7.150 7.500 7,737 +0.00(+0.00%)
Apr 12, 2021 7.280 7.500 7.010 7.500 7,923 +0.00(+0.00%)
Apr 09, 2021 7.500 7.500 7.200 7.500 8,300 +0.01(+0.13%)
Apr 08, 2021 7.200 7.490 7.200 7.490 2,830 -0.10(-1.32%)
Apr 07, 2021 7.380 7.590 7.130 7.590 8,322 +0.23(+3.12%)
Apr 06, 2021 6.900 7.360 6.900 7.360 8,047 +0.39(+5.60%)
Apr 05, 2021 6.910 7.030 6.700 6.970 12,963 -0.07(-0.99%)
Apr 01, 2021 6.970 7.050 6.818 7.040 11,600 -0.16(-2.22%)
Mar 31, 2021 7.300 7.300 6.760 7.200 14,776 +0.08(+1.12%)
Mar 30, 2021 6.560 7.120 6.560 7.120 14,532 +0.42(+6.27%)
Mar 29, 2021 6.890 6.890 6.430 6.700 11,035 -0.19(-2.76%)
Mar 26, 2021 7.040 7.290 6.800 6.890 7,800 -0.08(-1.15%)
Mar 25, 2021 7.020 7.068 6.535 6.970 19,308 -0.18(-2.52%)
Mar 24, 2021 7.240 7.365 7.070 7.150 6,668 -0.17(-2.32%)
Mar 23, 2021 7.200 7.450 7.200 7.320 10,564 -0.05(-0.68%)
Mar 22, 2021 6.940 7.530 6.940 7.370 32,585 +0.31(+4.39%)
Mar 19, 2021 7.110 7.110 6.770 7.060 49,600 -0.09(-1.26%)
Mar 18, 2021 7.470 7.500 7.050 7.150 12,602 -0.28(-3.77%)
Mar 17, 2021 7.320 7.480 7.120 7.430 15,328 +0.11(+1.50%)
Mar 16, 2021 7.400 7.550 7.163 7.320 27,827 -0.18(-2.40%)
Mar 15, 2021 7.300 7.500 7.222 7.500 52,580 +0.05(+0.67%)
Mar 12, 2021 7.410 7.560 7.280 7.450 41,800 -0.03(-0.40%)
Mar 11, 2021 7.500 7.850 7.350 7.480 88,123 +0.03(+0.40%)
Mar 10, 2021 7.490 7.500 6.950 7.450 192,356 -0.03(-0.40%)
Mar 09, 2021 7.330 8.000 6.840 7.480 525,718 +0.32(+4.47%)
Mar 08, 2021 5.960 9.750 5.080 7.160 1,992,028 +0.66(+10.15%)
Mar 05, 2021 4.600 7.800 4.511 6.500 2,955,600 +1.74(+36.55%)
Mar 04, 2021 5.200 5.200 4.260 4.760 244,536 -0.84(-15.00%)
Mar 03, 2021 5.700 5.700 5.420 5.600 55,645 -0.10(-1.75%)
Mar 02, 2021 5.870 5.870 5.650 5.700 21,210 +0.05(+0.88%)
Mar 01, 2021 5.700 5.750 5.510 5.650 42,222 -0.05(-0.88%)
Feb 26, 2021 5.700 5.700 5.646 5.700 42,100 +0.01(+0.18%)
Feb 25, 2021 5.690 5.700 5.670 5.690 16,768 -0.01(-0.18%)
Feb 24, 2021 5.700 5.700 5.680 5.700 30,861 +0.00(+0.00%)
Feb 23, 2021 5.700 5.700 5.670 5.700 76,059 +0.00(+0.00%)
Feb 22, 2021 5.700 5.730 5.650 5.700 226,273 -0.15(-2.56%)
Feb 19, 2021 5.830 5.850 5.750 5.850 52,100 +0.00(+0.00%)
Feb 18, 2021 5.850 5.950 5.620 5.850 24,247 -0.15(-2.50%)
Feb 17, 2021 6.130 6.330 5.930 6.000 23,929 -0.20(-3.23%)
Feb 16, 2021 6.090 6.200 5.910 6.200 18,606 +0.27(+4.55%)
Feb 12, 2021 6.080 6.129 5.920 5.930 22,000 -0.27(-4.35%)
Feb 11, 2021 6.200 6.200 5.960 6.200 18,547 +0.00(+0.00%)
Feb 10, 2021 6.000 6.200 5.860 6.200 48,920 +0.20(+3.33%)
Feb 09, 2021 5.970 6.000 5.970 6.000 10,109 +0.00(+0.00%)
Feb 08, 2021 6.200 6.220 5.899 6.000 51,239 -0.35(-5.51%)
Feb 05, 2021 6.400 6.400 6.300 6.350 6,900 -0.03(-0.47%)
Feb 04, 2021 6.380 6.400 6.267 6.380 35,173 +0.08(+1.27%)
Feb 03, 2021 6.500 6.500 6.260 6.300 30,329 -0.20(-3.08%)
Feb 02, 2021 6.470 6.500 6.160 6.500 13,674 +0.26(+4.17%)
Feb 01, 2021 6.500 6.550 6.150 6.240 14,222 -0.26(-4.00%)
Jan 29, 2021 6.480 6.500 6.430 6.500 2,800 +0.00(+0.00%)
Jan 28, 2021 6.500 6.500 6.475 6.500 1,240 +0.00(+0.00%)
Jan 27, 2021 6.500 6.500 6.500 6.500 1,350 +0.00(+0.00%)
Jan 26, 2021 6.500 6.500 6.483 6.500 5,809 +0.00(+0.00%)
Jan 25, 2021 6.260 6.500 6.260 6.500 1,419 +0.00(+0.00%)
Jan 22, 2021 6.400 6.500 6.400 6.500 18,400 +0.00(+0.00%)
Jan 21, 2021 6.500 6.500 6.481 6.500 1,739 +0.00(+0.00%)
Jan 20, 2021 6.500 6.500 6.400 6.500 5,313 +0.00(+0.00%)
Jan 19, 2021 6.500 6.500 6.460 6.500 4,173 -0.10(-1.52%)
Jan 15, 2021 6.530 6.600 6.520 6.600 8,500 +0.07(+1.07%)
Jan 14, 2021 6.600 6.600 6.530 6.530 896 -0.03(-0.46%)
Jan 13, 2021 6.400 6.560 6.360 6.560 4,150 -0.04(-0.61%)
Jan 12, 2021 6.600 6.600 6.340 6.600 26,955 +0.00(+0.00%)
Jan 11, 2021 6.600 6.600 6.550 6.600 10,244 +0.00(+0.00%)
Jan 08, 2021 6.600 6.600 6.550 6.600 3,600 +0.00(+0.00%)
Jan 07, 2021 6.580 6.600 6.438 6.600 3,320 +0.10(+1.54%)
Jan 06, 2021 6.600 6.600 6.430 6.500 5,203 -0.10(-1.52%)
Jan 05, 2021 6.600 6.600 6.510 6.600 5,582 +0.00(+0.00%)
Jan 04, 2021 6.590 6.600 6.520 6.600 5,485 +0.00(+0.00%)
Dec 31, 2020 6.600 6.600 6.600 3,873 +0.00(+0.00%)
Dec 30, 2020 6.600 6.600 6.530 6.600 3,873 +0.00(+0.00%)
Dec 29, 2020 6.460 6.600 6.450 6.600 5,607 +0.00(+0.00%)
Dec 28, 2020 6.600 6.600 6.560 6.600 7,484 +0.00(+0.00%)
Dec 24, 2020 6.600 6.600 6.600 6.600 2,100 +0.00(+0.00%)
Dec 23, 2020 6.520 6.600 6.440 6.600 5,231 +0.00(+0.00%)
Dec 22, 2020 6.600 6.600 6.575 6.600 4,401 -0.10(-1.49%)
Dec 21, 2020 6.700 6.700 6.600 6.700 1,227 +0.00(+0.00%)
Dec 18, 2020 6.700 6.700 6.635 6.700 25,000 -0.26(-3.71%)
Dec 17, 2020 6.480 6.958 6.477 6.958 26,653 +0.46(+7.05%)
Dec 16, 2020 6.147 6.500 6.147 6.500 27,101 +0.00(+0.00%)
Dec 15, 2020 6.470 6.500 6.450 6.500 38,644 +0.00(+0.00%)
Dec 14, 2020 6.500 6.500 6.030 6.500 19,210 +0.00(+0.00%)
Dec 11, 2020 6.500 6.500 6.460 6.500 18,300 +0.00(+0.00%)
Dec 10, 2020 6.625 6.625 6.500 6.500 4,054 -0.02(-0.31%)
Dec 09, 2020 6.570 6.570 6.520 6.520 1,299 +0.02(+0.31%)
Dec 08, 2020 6.570 6.570 6.460 6.500 2,200 -0.15(-2.26%)
Dec 07, 2020 6.650 6.650 6.625 6.650 3,262 +0.00(+0.00%)
Dec 04, 2020 6.650 6.650 6.650 6.650 1,100 +0.03(+0.40%)
Dec 03, 2020 6.650 6.650 6.624 6.624 473 -0.03(-0.40%)
Dec 02, 2020 6.640 6.650 6.640 6.650 1,138 +0.01(+0.15%)
Dec 01, 2020 6.650 6.650 6.615 6.640 1,014 -0.01(-0.15%)
Nov 30, 2020 6.650 6.650 6.563 6.650 1,510 +0.00(+0.00%)
Nov 27, 2020 6.620 6.650 6.550 6.650 1,600 +0.00(+0.00%)
Nov 25, 2020 6.650 6.650 5.800 6.650 57,300 +0.00(+0.00%)
Nov 24, 2020 6.630 6.650 6.620 6.650 2,341 +0.00(+0.00%)
Nov 23, 2020 6.650 6.650 6.645 6.650 2,182 -0.04(-0.60%)
Nov 20, 2020 6.700 6.700 6.658 6.690 2,000 -0.01(-0.15%)
Nov 19, 2020 6.700 6.700 6.600 6.700 3,098 +0.00(+0.00%)
Nov 18, 2020 6.640 6.700 6.625 6.700 1,527 +0.00(+0.00%)
Nov 17, 2020 6.700 6.700 6.700 6.700 939 +0.00(+0.00%)
Nov 16, 2020 6.590 6.700 6.590 6.700 1,627 +0.00(+0.00%)
Nov 13, 2020 6.640 6.700 6.640 6.700 3,100 +0.00(+0.00%)
Nov 12, 2020 6.700 6.700 6.700 6.700 951 +0.00(+0.00%)
Nov 11, 2020 6.700 6.700 6.697 6.700 1,907 -0.05(-0.74%)
Nov 10, 2020 6.750 6.750 6.560 6.750 7,399 +0.02(+0.30%)
Nov 09, 2020 6.750 7.000 6.700 6.730 7,235 -0.02(-0.30%)
Nov 06, 2020 6.750 6.750 6.750 6.750 1,200 -0.05(-0.74%)
Nov 05, 2020 6.800 6.800 6.800 6.800 950 -0.05(-0.73%)
Nov 04, 2020 6.850 6.850 6.800 6.850 2,801 -0.13(-1.86%)
Nov 03, 2020 7.000 7.000 6.948 6.980 4,146 -0.07(-0.99%)
Nov 02, 2020 7.000 7.050 7.000 7.050 1,434 +0.00(+0.00%)
Oct 30, 2020 6.940 7.050 6.940 7.050 900 +0.06(+0.86%)
Oct 29, 2020 6.930 7.000 6.930 6.990 2,863 +0.00(+0.00%)
Oct 28, 2020 6.990 6.990 6.811 6.990 3,109 +0.00(+0.00%)
Oct 27, 2020 6.990 6.990 6.910 6.990 1,901 +0.05(+0.72%)
Oct 26, 2020 6.910 7.000 6.910 6.940 2,040 -0.11(-1.56%)
Oct 23, 2020 7.000 7.050 6.200 7.050 11,500 +0.05(+0.71%)
Oct 22, 2020 7.000 7.000 7.000 7.000 744 -0.05(-0.71%)
Oct 21, 2020 6.910 7.050 6.910 7.050 1,085 +0.05(+0.71%)
Oct 20, 2020 7.000 7.000 6.850 7.000 1,215 +0.00(+0.00%)
Oct 19, 2020 6.990 7.000 6.990 7.000 5,451 +0.00(+0.00%)
Oct 16, 2020 6.990 7.000 6.950 7.000 1,900 +0.00(+0.00%)
Oct 15, 2020 6.950 7.000 6.860 7.000 2,004 +0.00(+0.00%)
Oct 14, 2020 6.850 7.000 6.850 7.000 1,544 +0.03(+0.43%)
Oct 13, 2020 6.950 6.970 6.910 6.970 3,242 -0.03(-0.43%)
Oct 12, 2020 6.800 7.000 6.800 7.000 4,388 +0.07(+1.01%)
Oct 09, 2020 6.790 6.940 6.790 6.930 2,100 +0.13(+1.91%)
Oct 08, 2020 6.890 6.950 6.800 6.800 9,335 -0.20(-2.86%)
Oct 07, 2020 6.920 7.000 6.860 7.000 2,873 +0.16(+2.34%)
Oct 06, 2020 6.850 6.950 6.730 6.840 28,729 -0.16(-2.29%)
Oct 05, 2020 6.850 7.000 6.760 7.000 1,677 +0.13(+1.89%)
Oct 02, 2020 6.750 6.870 6.639 6.870 3,900 +0.06(+0.88%)
Oct 01, 2020 6.850 6.850 6.800 6.810 4,482 -0.19(-2.71%)
Sep 30, 2020 6.850 7.000 6.700 7.000 4,864 +0.15(+2.19%)
Sep 29, 2020 6.850 6.850 6.850 6.850 1,356 +0.01(+0.15%)
Sep 28, 2020 6.720 6.850 6.720 6.840 3,716 +0.04(+0.59%)
Sep 25, 2020 6.780 6.850 6.780 6.800 4,500 -0.20(-2.86%)
Sep 24, 2020 6.850 7.000 6.510 7.000 12,931 +0.10(+1.45%)
Sep 23, 2020 6.800 6.900 6.790 6.900 5,994 +0.08(+1.17%)
Sep 22, 2020 6.800 6.820 6.710 6.820 4,290 -0.04(-0.58%)
Sep 21, 2020 6.710 6.860 6.710 6.860 2,688 +0.03(+0.44%)
Sep 18, 2020 6.800 6.830 6.720 6.830 2,200 +0.03(+0.44%)
Sep 17, 2020 6.800 6.800 6.760 6.800 8,978 -0.10(-1.45%)
Sep 16, 2020 6.800 6.900 6.700 6.900 9,529 +0.08(+1.17%)
Sep 15, 2020 6.800 6.820 6.630 6.820 12,992 +0.04(+0.59%)
Sep 14, 2020 6.300 6.970 6.280 6.780 55,620 +0.48(+7.62%)
Sep 11, 2020 6.300 6.300 6.220 6.300 2,800 +0.00(+0.00%)
Sep 10, 2020 6.300 6.300 6.270 6.300 5,224 +0.00(+0.00%)
Sep 09, 2020 6.300 6.300 6.210 6.300 6,994 +0.00(+0.00%)
Sep 08, 2020 6.300 6.300 6.200 6.300 14,592 +0.00(+0.00%)
Sep 04, 2020 6.290 6.300 6.240 6.300 15,800 +0.00(+0.00%)
Sep 03, 2020 6.300 6.300 6.110 6.300 9,199 +0.00(+0.00%)
Sep 02, 2020 6.300 6.300 6.150 6.300 25,396 +0.00(+0.00%)
Sep 01, 2020 6.300 6.300 6.200 6.300 13,894 +0.00(+0.00%)
Aug 31, 2020 6.300 6.300 6.280 6.300 14,875 -0.10(-1.56%)
Aug 28, 2020 6.280 6.400 6.280 6.400 20,200 +0.00(+0.00%)
Aug 27, 2020 6.400 6.400 6.300 6.400 29,400 -0.10(-1.54%)
Aug 26, 2020 6.500 6.600 6.360 6.500 79,615 +0.10(+1.56%)
Aug 25, 2020 6.400 6.400 6.350 6.400 79,316 -0.10(-1.54%)
Aug 24, 2020 5.980 6.500 5.500 6.500 222,910 +0.00(+0.00%)
Aug 21, 2020 6.290 6.500 5.280 6.500 501,300 +0.24(+3.83%)
Aug 20, 2020 6.600 16.53 5.020 6.260 2,237,403 -0.34(-5.15%)
Aug 19, 2020 6.600 6.600 6.600 6.600 852 +0.00(+0.00%)
Aug 18, 2020 6.600 6.600 6.470 6.600 1,241 +0.00(+0.00%)
Aug 17, 2020 6.570 6.600 6.360 6.600 1,971 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.520 6.600 15,600 +0.00(+0.00%)
Aug 13, 2020 6.550 6.600 6.480 6.600 1,596 +0.00(+0.00%)
Aug 12, 2020 6.380 6.600 6.250 6.600 5,047 +0.00(+0.00%)
Aug 11, 2020 6.500 6.600 6.310 6.600 13,187 -0.20(-2.94%)
Aug 10, 2020 6.800 6.800 6.220 6.800 13,400 +0.00(+0.00%)
Aug 07, 2020 6.800 6.800 6.800 6.800 1,900 -0.20(-2.86%)
Aug 06, 2020 6.910 7.000 6.590 7.000 5,038 +0.00(+0.00%)
Aug 05, 2020 6.910 7.000 6.700 7.000 17,485 +0.00(+0.00%)
Aug 04, 2020 6.750 7.000 6.750 7.000 6,140 +0.10(+1.45%)
Aug 03, 2020 6.430 6.900 6.340 6.900 17,155 +0.10(+1.47%)
Jul 31, 2020 6.540 6.800 6.540 6.800 7,200 +0.20(+3.03%)
Jul 30, 2020 6.600 6.600 6.600 6.600 745 +0.00(+0.00%)
Jul 29, 2020 6.600 6.600 6.600 6.600 715 +0.00(+0.00%)
Jul 28, 2020 6.600 6.600 6.490 6.600 1,598 +0.00(+0.00%)
Jul 27, 2020 6.530 6.600 6.530 6.600 1,218 +0.00(+0.00%)
Jul 24, 2020 6.600 6.600 6.600 6.600 800 +0.00(+0.00%)
Jul 23, 2020 6.540 6.600 6.510 6.600 9,319 +0.00(+0.00%)
Jul 22, 2020 6.600 6.600 6.600 6.600 1,039 +0.00(+0.00%)
Jul 21, 2020 6.600 6.600 6.600 6.600 802 +0.00(+0.00%)
Jul 20, 2020 6.600 6.600 6.600 6.600 818 +0.00(+0.00%)
Jul 17, 2020 6.600 6.600 6.500 6.600 1,400 +0.00(+0.00%)
Jul 16, 2020 6.590 6.600 6.590 6.600 13,189 +0.00(+0.00%)
Jul 15, 2020 6.600 6.600 6.590 6.600 1,288 +0.00(+0.00%)
Jul 14, 2020 6.500 6.600 6.500 6.600 2,277 -0.10(-1.49%)
Jul 13, 2020 6.630 6.700 6.601 6.700 2,192 +0.00(+0.00%)
Jul 10, 2020 6.700 6.700 6.635 6.700 3,700 +0.00(+0.00%)
Jul 09, 2020 6.700 6.700 6.609 6.700 16,460 -0.10(-1.47%)
Jul 08, 2020 6.800 6.800 6.640 6.800 2,340 +0.00(+0.00%)
Jul 07, 2020 6.800 6.800 6.650 6.800 12,612 -0.16(-2.30%)
Jul 06, 2020 7.200 7.200 6.960 6.960 6,959 -0.54(-7.20%)
Jul 02, 2020 7.200 7.500 6.700 7.500 4,000 +0.52(+7.45%)
Jul 01, 2020 7.080 7.329 6.540 6.980 10,098 -0.22(-3.06%)
Jun 30, 2020 7.200 7.200 6.830 7.200 41,401 -0.20(-2.70%)
Jun 29, 2020 7.460 7.460 7.080 7.400 7,865 +0.10(+1.37%)
Jun 26, 2020 7.350 7.350 7.090 7.300 9,800 -0.40(-5.19%)
Jun 25, 2020 6.510 7.700 6.510 7.700 6,862 +1.20(+18.46%)
Jun 24, 2020 6.500 6.500 6.250 6.500 1,526 +0.00(+0.00%)
Jun 23, 2020 6.497 6.500 6.399 6.500 3,492 +0.00(+0.00%)
Jun 22, 2020 6.180 6.500 5.950 6.500 2,167 +0.00(+0.00%)
Jun 19, 2020 6.500 6.500 6.300 6.500 5,100 +0.00(+0.00%)
Jun 18, 2020 6.500 6.500 6.370 6.500 1,432 +0.00(+0.00%)
Jun 17, 2020 6.500 6.500 6.360 6.500 1,223 +0.00(+0.00%)
Jun 16, 2020 6.275 6.500 6.275 6.500 1,039 +0.00(+0.00%)
Jun 15, 2020 6.500 6.500 6.343 6.500 1,329 +0.00(+0.00%)
Jun 12, 2020 6.445 6.500 6.445 6.500 1,500 +0.00(+0.00%)
Jun 11, 2020 6.500 6.500 6.310 6.500 1,139 +0.00(+0.00%)
Jun 10, 2020 6.500 6.500 6.350 6.500 945 +0.00(+0.00%)
Jun 09, 2020 6.500 6.500 6.451 6.500 12,113 +0.07(+1.09%)
Jun 08, 2020 6.450 6.450 5.780 6.430 8,392 -0.07(-1.08%)
Jun 05, 2020 6.500 6.500 6.497 6.500 7,200 +0.00(+0.00%)
Jun 04, 2020 6.500 6.500 6.275 6.500 4,981 +0.00(+0.00%)
Jun 03, 2020 6.500 6.500 6.370 6.500 1,552 +0.00(+0.00%)
Jun 02, 2020 6.500 6.500 6.500 6.500 1,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.