Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.23 10.34 10.23 10.34 41,588 +0.01(+0.05%)
May 05, 2023 10.33 10.33 10.33 10.33 173 +0.02(+0.19%)
May 03, 2023 10.31 2 -0.01(-0.07%)
May 02, 2023 10.32 10.32 10.32 10.32 652 +0.00(+0.02%)
May 01, 2023 10.29 10.31 10.29 10.31 439 +0.00(+0.05%)
Apr 28, 2023 10.31 10.33 10.31 10.31 114,444 -0.00(-0.05%)
Apr 27, 2023 10.31 10.31 10.31 10.31 399,245 +0.00(+0.05%)
Apr 26, 2023 10.29 10.31 10.29 10.31 116,304 +0.00(+0.00%)
Apr 25, 2023 10.23 10.32 10.23 10.31 17,231 -0.01(-0.10%)
Apr 24, 2023 10.29 10.32 10.29 10.32 477 +0.00(+0.00%)
Apr 21, 2023 10.32 10.32 10.31 10.32 945 +0.01(+0.11%)
Apr 20, 2023 10.31 10.31 10.30 10.31 13,446 -0.00(-0.01%)
Apr 19, 2023 10.31 10.31 10.30 10.31 6,610 +0.00(+0.00%)
Apr 18, 2023 10.38 10.38 10.31 10.31 476 -0.02(-0.19%)
Apr 17, 2023 10.37 10.37 10.33 10.33 2,087 -0.04(-0.39%)
Apr 14, 2023 10.41 10.41 10.31 10.37 1,190 +0.06(+0.58%)
Apr 13, 2023 10.31 10.31 10.31 10.31 167 +0.00(+0.00%)
Apr 12, 2023 10.31 10.31 10.31 10.31 939 +0.01(+0.10%)
Apr 11, 2023 10.30 10.30 10.25 10.30 1,653 +0.05(+0.49%)
Apr 10, 2023 10.23 10.26 10.23 10.25 2,998 +0.01(+0.10%)
Apr 06, 2023 10.23 10.25 10.23 10.24 3,219 +0.00(+0.00%)
Apr 05, 2023 10.30 10.30 10.24 10.24 6,881 +0.00(+0.00%)
Apr 04, 2023 10.23 10.26 10.23 10.24 8,856 +0.01(+0.05%)
Apr 03, 2023 10.36 10.36 10.23 10.23 1,289 -0.01(-0.05%)
Mar 31, 2023 10.24 10.24 10.24 10.24 3,201 -0.00(-0.05%)
Mar 30, 2023 10.24 10.24 10.24 10.24 19,656 +0.01(+0.15%)
Mar 29, 2023 10.21 10.23 10.21 10.23 1,408 +0.02(+0.20%)
Mar 28, 2023 10.22 10.23 10.21 10.21 1,905 -0.00(-0.00%)
Mar 27, 2023 10.21 10.21 10.21 10.21 2,614 -0.02(-0.19%)
Mar 24, 2023 10.21 10.23 10.21 10.23 746 +0.01(+0.10%)
Mar 23, 2023 10.22 10.22 10.21 10.22 2,568 -0.01(-0.12%)
Mar 22, 2023 10.22 10.23 10.22 10.23 5,987 +0.01(+0.12%)
Mar 21, 2023 10.35 10.35 10.22 10.22 666 -0.01(-0.10%)
Mar 20, 2023 10.22 10.23 10.22 10.23 214 +0.01(+0.10%)
Mar 17, 2023 10.23 10.23 10.22 10.22 1,544 +0.00(+0.00%)
Mar 15, 2023 10.22 88 -0.00(-0.05%)
Mar 14, 2023 10.22 10.26 10.22 10.22 4,683 +0.04(+0.43%)
Mar 13, 2023 10.18 10.18 10.18 10.18 9,230 +0.00(+0.01%)
Mar 10, 2023 10.19 10.23 10.18 10.18 37,468 -0.03(-0.29%)
Mar 09, 2023 10.18 10.21 10.18 10.21 805 +0.01(+0.10%)
Mar 08, 2023 10.26 10.26 10.18 10.20 121,275 -0.02(-0.20%)
Mar 07, 2023 10.22 10.22 10.21 10.22 398,888 +0.01(+0.10%)
Mar 06, 2023 10.21 10.22 10.21 10.21 6,458 +0.00(+0.00%)
Mar 03, 2023 10.20 10.21 10.20 10.21 123,278 +0.01(+0.10%)
Mar 02, 2023 10.21 10.21 10.20 10.20 20,205 +0.00(+0.00%)
Mar 01, 2023 10.20 10.21 10.20 10.20 214,651 -0.01(-0.08%)
Feb 28, 2023 10.20 10.21 10.20 10.21 69,352 +0.01(+0.08%)
Feb 27, 2023 10.19 10.21 10.19 10.20 96,993 +0.00(+0.00%)
Feb 24, 2023 10.19 10.20 10.19 10.20 2,485 +0.00(+0.00%)
Feb 23, 2023 10.20 10.20 10.20 10.20 10,895 +0.01(+0.10%)
Feb 22, 2023 10.20 10.20 10.18 10.19 13,638 -0.01(-0.10%)
Feb 21, 2023 10.18 10.20 10.18 10.20 2,107 +0.01(+0.10%)
Feb 17, 2023 10.19 10.19 10.18 10.19 646,334 +0.00(+0.05%)
Feb 16, 2023 10.19 10.19 10.18 10.19 155,265 +0.01(+0.05%)
Feb 15, 2023 10.18 10.19 10.18 10.18 708 +0.00(+0.00%)
Feb 14, 2023 10.18 10.19 10.18 10.18 29,781 +0.00(+0.00%)
Feb 13, 2023 10.18 10.19 10.18 10.18 1,390 +0.01(+0.10%)
Feb 10, 2023 10.18 10.18 10.17 10.17 601 -0.02(-0.15%)
Feb 09, 2023 10.19 10.19 10.18 10.19 28,217 +0.00(+0.00%)
Feb 08, 2023 10.18 10.19 10.18 10.19 16,277 +0.01(+0.10%)
Feb 07, 2023 10.20 10.20 10.17 10.18 1,534 -0.01(-0.15%)
Feb 06, 2023 10.18 10.19 10.18 10.19 534 +0.00(+0.00%)
Feb 03, 2023 10.19 10.20 10.18 10.19 129,773 +0.01(+0.10%)
Feb 02, 2023 10.18 10.19 10.18 10.18 639,718 +0.01(+0.10%)
Feb 01, 2023 10.16 10.18 10.16 10.17 41,713 +0.00(+0.00%)
Jan 31, 2023 10.19 10.19 10.16 10.17 141,642 +0.00(+0.00%)
Jan 30, 2023 10.16 10.18 10.16 10.17 1,394,970 -0.01(-0.05%)
Jan 27, 2023 10.16 10.18 10.16 10.18 198,655 +0.01(+0.10%)
Jan 26, 2023 10.16 10.16 10.15 10.16 13,022 +0.01(+0.10%)
Jan 25, 2023 10.15 10.16 10.15 10.15 106,956 -0.01(-0.05%)
Jan 24, 2023 10.16 10.18 10.15 10.16 74,105 +0.00(+0.00%)
Jan 23, 2023 10.18 10.18 10.16 10.16 18,318 +0.00(+0.00%)
Jan 20, 2023 10.16 10.17 10.15 10.16 44,643 +0.01(+0.10%)
Jan 19, 2023 10.15 10.16 10.15 10.15 644,556 +0.00(+0.00%)
Jan 18, 2023 10.16 10.17 10.15 10.15 455,838 +0.00(+0.00%)
Jan 17, 2023 10.18 10.18 10.15 10.15 8,052 +0.01(+0.05%)
Jan 13, 2023 10.17 10.17 10.14 10.14 601 -0.01(-0.05%)
Jan 12, 2023 10.14 10.15 10.14 10.15 271,010 +0.00(+0.00%)
Jan 11, 2023 10.15 10.15 10.14 10.15 1,460 +0.01(+0.05%)
Jan 10, 2023 10.14 10.15 10.14 10.14 740,838 +0.01(+0.10%)
Jan 09, 2023 10.15 10.15 10.13 10.13 3,377 +0.00(+0.05%)
Jan 06, 2023 10.13 10.13 10.13 10.13 414 +0.00(+0.00%)
Jan 05, 2023 10.11 10.14 10.11 10.13 2,143,101 +0.01(+0.10%)
Jan 04, 2023 10.11 10.12 10.11 10.12 58,885 +0.00(+0.01%)
Jan 03, 2023 10.13 10.13 10.11 10.12 456,594 -0.00(-0.01%)
Dec 30, 2022 10.14 10.14 10.12 10.12 2,829 +0.00(+0.00%)
Dec 29, 2022 10.11 10.12 10.11 10.12 7,008 +0.00(+0.00%)
Dec 28, 2022 10.13 10.13 10.12 10.12 223 +0.02(+0.25%)
Dec 27, 2022 10.14 10.14 10.09 10.10 39,401 -0.02(-0.25%)
Dec 23, 2022 10.10 10.96 10.10 10.12 1,013,726 +0.02(+0.25%)
Dec 22, 2022 10.10 10.10 10.09 10.10 352,972 +0.01(+0.05%)
Dec 21, 2022 10.07 10.10 10.07 10.09 1,276,295 +0.01(+0.10%)
Dec 20, 2022 10.06 10.11 10.06 10.08 49,060 +0.01(+0.10%)
Dec 19, 2022 10.07 10.07 10.07 10.07 29,103 +0.01(+0.10%)
Dec 16, 2022 10.06 10.07 10.06 10.06 147,706 -0.01(-0.10%)
Dec 15, 2022 10.06 10.08 10.06 10.07 10,116 -0.01(-0.10%)
Dec 14, 2022 10.06 10.08 10.06 10.08 47,376 +0.01(+0.10%)
Dec 13, 2022 10.05 10.07 10.05 10.07 3,931 +0.00(+0.00%)
Dec 12, 2022 10.07 10.07 10.07 10.07 4,195 +0.01(+0.10%)
Dec 09, 2022 10.09 10.09 10.06 10.06 9,566 -0.01(-0.10%)
Dec 08, 2022 10.06 10.08 10.05 10.07 1,262,347 +0.02(+0.20%)
Dec 07, 2022 10.05 10.06 10.05 10.05 15,824 +0.01(+0.05%)
Dec 06, 2022 10.03 10.04 10.03 10.04 1,365,079 +0.00(+0.00%)
Dec 05, 2022 10.03 10.04 10.03 10.04 219,269 +0.01(+0.05%)
Dec 02, 2022 10.03 10.05 10.03 10.04 65,384 +0.00(+0.00%)
Dec 01, 2022 10.05 10.05 10.04 10.04 5,519 -0.01(-0.10%)
Nov 30, 2022 10.03 10.06 10.03 10.05 2,667 -0.01(-0.10%)
Nov 29, 2022 10.05 10.06 10.04 10.06 181,770 +0.03(+0.30%)
Nov 28, 2022 10.02 10.04 10.02 10.03 64,736 -0.01(-0.05%)
Nov 25, 2022 10.03 10.04 10.03 10.04 52,802 -0.00(-0.05%)
Nov 23, 2022 10.01 10.06 10.01 10.04 25,522 +0.00(+0.00%)
Nov 22, 2022 10.07 10.07 10.03 10.04 94,717 +0.00(+0.05%)
Nov 21, 2022 10.04 10.05 10.01 10.04 27,856 +0.01(+0.05%)
Nov 18, 2022 10.05 10.05 10.01 10.03 15,786 +0.00(+0.05%)
Nov 17, 2022 10.01 10.05 10.01 10.03 6,486 -0.08(-0.84%)
Nov 16, 2022 10.04 10.11 10.01 10.11 2,231,395 +0.10(+1.00%)
Nov 15, 2022 10.00 10.02 10.00 10.01 46,225 +0.01(+0.10%)
Nov 14, 2022 10.00 10.00 10.00 10.00 175,043 +0.00(+0.00%)
Nov 11, 2022 10.01 10.01 10.00 10.00 5,979 +0.00(+0.00%)
Nov 10, 2022 10.00 10.01 10.00 10.00 26,103 +0.00(+0.00%)
Nov 09, 2022 10.00 10.01 10.00 10.00 342 -0.01(-0.10%)
Nov 08, 2022 10.01 10.01 10.01 10.01 466 +0.00(+0.05%)
Nov 07, 2022 9.990 10.01 9.990 10.01 2,606 +0.01(+0.05%)
Nov 04, 2022 9.990 10.01 9.990 10.00 163,560 +0.01(+0.10%)
Nov 03, 2022 10.01 10.01 9.990 9.990 704,213 +0.00(+0.00%)
Nov 02, 2022 9.980 9.990 9.980 9.990 4,283 +0.01(+0.10%)
Nov 01, 2022 9.970 9.990 9.970 9.980 207,163 +0.00(+0.00%)
Oct 31, 2022 9.985 9.985 9.970 9.980 323,615 +0.00(+0.00%)
Oct 28, 2022 9.960 9.990 9.960 9.980 10,462 +0.02(+0.20%)
Oct 27, 2022 9.960 9.960 9.960 9.960 118 -0.01(-0.10%)
Oct 26, 2022 9.950 9.980 9.950 9.970 2,132 +0.02(+0.20%)
Oct 25, 2022 9.980 9.980 9.950 9.950 42,804 +0.00(+0.00%)
Oct 24, 2022 9.950 9.952 9.950 9.950 50,708 +0.00(+0.00%)
Oct 21, 2022 9.950 9.955 9.950 9.950 21,519 +0.00(+0.00%)
Oct 20, 2022 9.950 9.950 9.940 9.950 45,995 +0.00(+0.00%)
Oct 19, 2022 9.950 9.950 9.950 9.950 3,015 +0.00(+0.00%)
Oct 18, 2022 9.950 9.950 9.950 9.950 3,007 +0.01(+0.10%)
Oct 17, 2022 9.920 9.940 9.920 9.940 35,174 +0.01(+0.10%)
Oct 14, 2022 9.920 9.940 9.920 9.930 5,538 -0.01(-0.10%)
Oct 13, 2022 9.920 9.940 9.920 9.940 360,563 +0.02(+0.20%)
Oct 12, 2022 9.920 9.940 9.920 9.920 9,361 +0.00(+0.00%)
Oct 11, 2022 9.930 9.940 9.920 9.920 27,255 -0.01(-0.10%)
Oct 10, 2022 9.920 9.930 9.920 9.930 523,962 +0.01(+0.10%)
Oct 07, 2022 9.930 9.940 9.920 9.920 245,303 -0.01(-0.05%)
Oct 06, 2022 9.925 9.925 9.925 9.925 242 +0.01(+0.05%)
Oct 05, 2022 9.920 9.920 9.920 9.920 57,324 -0.00(-0.00%)
Oct 04, 2022 9.940 9.940 9.920 9.920 906 +0.00(+0.00%)
Oct 03, 2022 9.940 9.940 9.920 9.920 119,207 +0.01(+0.10%)
Sep 30, 2022 9.920 9.920 9.910 9.910 114,370 +0.00(+0.00%)
Sep 29, 2022 9.910 9.910 9.910 9.910 918 +0.00(+0.00%)
Sep 28, 2022 9.950 9.950 9.910 9.910 500,110 +0.01(+0.10%)
Sep 27, 2022 9.900 9.901 9.900 9.900 10,762 +0.01(+0.10%)
Sep 26, 2022 9.890 9.900 9.890 9.890 667,702 -0.01(-0.10%)
Sep 23, 2022 9.900 9.905 9.900 9.900 3,064 -0.01(-0.10%)
Sep 22, 2022 9.910 9.910 9.910 9.910 213 +0.00(+0.00%)
Sep 21, 2022 9.910 9.910 9.910 9.910 100 +0.01(+0.10%)
Sep 20, 2022 9.900 9.910 9.900 9.900 159,429 +0.01(+0.10%)
Sep 19, 2022 9.890 9.890 9.890 9.890 1,445,243 +0.00(+0.00%)
Sep 16, 2022 9.890 9.895 9.890 9.890 21,592 +0.00(+0.00%)
Sep 15, 2022 9.890 9.890 9.890 9.890 1,724 +0.00(+0.00%)
Sep 14, 2022 9.930 9.930 9.880 9.890 872,253 +0.00(+0.00%)
Sep 13, 2022 9.890 9.890 9.880 9.890 1,179 +0.01(+0.10%)
Sep 12, 2022 9.880 9.880 9.880 9.880 114 -0.01(-0.10%)
Sep 09, 2022 9.900 9.900 9.890 9.890 3,797 +0.01(+0.05%)
Sep 08, 2022 9.890 9.890 9.880 9.885 396,022 -0.01(-0.05%)
Sep 07, 2022 9.890 9.890 9.890 9.890 5,154 +0.01(+0.10%)
Sep 06, 2022 9.950 9.890 9.880 9.880 1,728 -0.01(-0.10%)
Sep 02, 2022 9.850 9.890 9.850 9.890 3,499 +0.01(+0.10%)
Sep 01, 2022 9.900 9.900 9.880 9.880 5,967 -0.01(-0.10%)
Aug 31, 2022 9.900 9.900 9.890 9.890 1,925 +0.00(+0.00%)
Aug 30, 2022 9.890 9.890 9.890 9.890 1,047 +0.01(+0.10%)
Aug 29, 2022 9.880 9.880 9.870 9.880 96,680 +0.00(+0.00%)
Aug 26, 2022 9.900 9.900 9.880 9.880 2,240 -0.01(-0.10%)
Aug 25, 2022 9.880 9.899 9.880 9.890 262,694 +0.02(+0.20%)
Aug 24, 2022 9.840 9.885 9.840 9.870 28,734 +0.00(+0.05%)
Aug 23, 2022 9.870 9.880 9.860 9.865 104,203 +0.02(+0.15%)
Aug 22, 2022 9.840 9.850 9.840 9.850 2,570 +0.00(+0.00%)
Aug 19, 2022 9.830 9.860 9.830 9.850 915,086 -0.02(-0.15%)
Aug 18, 2022 9.840 9.865 9.840 9.865 147,285 +0.02(+0.15%)
Aug 17, 2022 9.840 9.850 9.840 9.850 550 +0.00(+0.00%)
Aug 16, 2022 9.830 9.875 9.830 9.850 2,835 -0.01(-0.08%)
Aug 15, 2022 9.880 9.880 9.857 9.857 1,180 +0.01(+0.08%)
Aug 12, 2022 9.850 9.900 9.850 9.850 17,655 +0.00(+0.00%)
Aug 11, 2022 9.850 9.850 9.850 9.850 37,883 +0.01(+0.10%)
Aug 10, 2022 9.850 9.850 9.840 9.840 14,064 -0.01(-0.10%)
Aug 09, 2022 9.900 9.900 9.850 9.850 776 -0.02(-0.20%)
Aug 08, 2022 9.850 9.870 9.850 9.870 312 +0.00(+0.00%)
Aug 05, 2022 9.850 9.870 9.850 9.870 2,801 +0.02(+0.20%)
Aug 04, 2022 9.845 9.859 9.845 9.850 39,518 +0.01(+0.10%)
Aug 03, 2022 9.840 9.848 9.840 9.840 9,308 -0.01(-0.10%)
Aug 02, 2022 9.840 9.850 9.840 9.850 109,151 +0.02(+0.20%)
Aug 01, 2022 9.820 9.860 9.820 9.830 5,016 +0.01(+0.10%)
Jul 29, 2022 9.820 9.840 9.820 9.820 89,238 +0.00(+0.00%)
Jul 28, 2022 9.840 9.850 9.820 9.820 7,442 -0.03(-0.30%)
Jul 27, 2022 9.850 9.855 9.850 9.850 61,363 +0.00(+0.00%)
Jul 26, 2022 9.820 9.860 9.820 9.850 7,800 +0.01(+0.10%)
Jul 25, 2022 9.840 9.840 9.830 9.840 2,587 +0.01(+0.10%)
Jul 22, 2022 9.830 9.840 9.820 9.830 79,220 +0.00(+0.00%)
Jul 21, 2022 9.800 9.830 9.800 9.830 364,079 -0.01(-0.10%)
Jul 20, 2022 9.840 9.840 9.840 9.840 109 +0.02(+0.20%)
Jul 19, 2022 9.800 9.820 9.800 9.820 735 -0.01(-0.12%)
Jul 15, 2022 9.832 142 +0.00(+0.02%)
Jul 14, 2022 9.810 9.830 9.810 9.830 118,776 +0.02(+0.20%)
Jul 13, 2022 9.800 9.810 9.800 9.810 8,098 +0.01(+0.10%)
Jul 12, 2022 9.800 9.800 9.800 9.800 1,715 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.800 9.800 1,637 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.795 9.800 7,127 +0.00(+0.00%)
Jul 07, 2022 9.810 9.810 9.795 9.800 19,889 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.800 9.800 2,924 -0.01(-0.10%)
Jul 05, 2022 9.800 9.820 9.800 9.810 27,651 -0.01(-0.15%)
Jul 01, 2022 9.820 9.832 9.809 9.825 3,543 +0.00(+0.05%)
Jun 30, 2022 9.790 9.830 9.790 9.820 9,532 -0.01(-0.10%)
Jun 29, 2022 9.830 9.830 9.790 9.830 40,416 -0.01(-0.10%)
Jun 28, 2022 9.860 9.860 9.810 9.840 48,126 +0.02(+0.20%)
Jun 27, 2022 9.796 9.860 9.796 9.820 26,397 +0.02(+0.20%)
Jun 24, 2022 9.850 9.850 9.800 9.800 7,264 -0.01(-0.10%)
Jun 23, 2022 9.860 9.860 9.800 9.810 1,305 +0.01(+0.10%)
Jun 22, 2022 9.800 9.800 9.800 9.800 910 +0.00(+0.00%)
Jun 21, 2022 9.780 9.800 9.780 9.800 2,780 +0.02(+0.20%)
Jun 17, 2022 9.850 9.850 9.780 9.780 553 -0.03(-0.31%)
Jun 16, 2022 9.790 9.810 9.790 9.810 1,921 +0.03(+0.31%)
Jun 15, 2022 9.780 9.780 9.780 9.780 116 -0.02(-0.15%)
Jun 14, 2022 9.800 9.800 9.790 9.795 13,621 -0.01(-0.05%)
Jun 10, 2022 9.800 25 -0.02(-0.25%)
Jun 09, 2022 9.825 9.825 9.820 9.825 3,758 +0.04(+0.36%)
Jun 08, 2022 9.820 9.820 9.790 9.790 42,460 -0.02(-0.20%)
Jun 07, 2022 9.820 9.820 9.810 9.810 1,413 -0.00(-0.05%)
Jun 06, 2022 9.810 9.830 9.810 9.815 10,556 +0.01(+0.10%)
Jun 03, 2022 9.805 9.805 9.805 9.805 199 +0.00(+0.05%)
Jun 02, 2022 9.780 9.800 9.780 9.800 267,705 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.