Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redwire Corp
(NY:
RDW
)
6.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.010
3.080
2.900
3.070
96,965
+0.15(+5.14%)
May 05, 2023
2.810
2.950
2.730
2.920
147,951
+0.18(+6.57%)
May 04, 2023
2.800
2.800
2.610
2.740
176,230
-0.04(-1.44%)
May 03, 2023
2.920
2.920
2.760
2.780
180,925
-0.15(-5.12%)
May 02, 2023
3.000
3.000
2.890
2.930
116,845
-0.09(-2.98%)
May 01, 2023
3.250
3.300
2.900
3.020
296,772
-0.21(-6.50%)
Apr 28, 2023
2.990
3.240
2.905
3.230
244,769
+0.25(+8.39%)
Apr 27, 2023
2.870
2.990
2.820
2.980
120,775
+0.11(+3.83%)
Apr 26, 2023
2.930
2.960
2.840
2.870
101,112
-0.07(-2.38%)
Apr 25, 2023
3.020
3.060
2.881
2.940
272,669
-0.12(-3.92%)
Apr 24, 2023
2.990
3.089
2.940
3.060
139,724
+0.06(+2.00%)
Apr 21, 2023
3.040
3.080
2.930
3.000
202,745
+0.01(+0.33%)
Apr 20, 2023
2.960
3.020
2.893
2.990
113,653
-0.02(-0.66%)
Apr 19, 2023
2.910
3.100
2.870
3.010
200,710
+0.07(+2.38%)
Apr 18, 2023
2.980
2.990
2.820
2.940
177,711
-0.03(-1.01%)
Apr 17, 2023
2.840
3.050
2.790
2.970
213,784
+0.10(+3.48%)
Apr 14, 2023
2.750
2.920
2.740
2.870
159,497
+0.10(+3.61%)
Apr 13, 2023
2.720
2.850
2.660
2.770
189,295
+0.05(+1.84%)
Apr 12, 2023
2.830
2.910
2.710
2.720
153,764
-0.13(-4.56%)
Apr 11, 2023
2.860
2.910
2.830
2.850
98,123
-0.02(-0.70%)
Apr 10, 2023
2.780
2.880
2.755
2.870
142,833
+0.06(+2.14%)
Apr 06, 2023
2.730
2.827
2.700
2.810
98,857
+0.08(+2.93%)
Apr 05, 2023
2.800
2.840
2.710
2.730
137,377
-0.12(-4.21%)
Apr 04, 2023
3.000
3.000
2.840
2.850
159,451
-0.14(-4.68%)
Apr 03, 2023
3.050
3.080
2.850
2.990
221,419
-0.04(-1.32%)
Mar 31, 2023
2.770
3.099
2.770
3.030
462,252
+0.29(+10.58%)
Mar 30, 2023
2.570
2.770
2.540
2.740
430,235
+0.15(+5.79%)
Mar 29, 2023
2.720
2.750
2.530
2.590
500,060
-0.06(-2.26%)
Mar 28, 2023
2.710
2.760
2.575
2.650
264,338
-0.08(-2.93%)
Mar 27, 2023
2.770
2.840
2.660
2.730
264,958
-0.04(-1.44%)
Mar 24, 2023
2.930
2.950
2.650
2.770
405,488
-0.20(-6.73%)
Mar 23, 2023
2.980
3.120
2.940
2.970
468,106
+0.10(+3.48%)
Mar 22, 2023
3.010
3.040
2.860
2.870
219,308
-0.14(-4.65%)
Mar 21, 2023
3.050
3.050
2.830
3.010
343,301
+0.01(+0.33%)
Mar 20, 2023
3.090
3.170
2.980
3.000
269,334
-0.08(-2.60%)
Mar 17, 2023
3.160
3.300
3.050
3.080
283,217
-0.13(-4.05%)
Mar 16, 2023
3.230
3.310
3.160
3.210
247,075
-0.08(-2.43%)
Mar 15, 2023
3.400
3.481
3.200
3.290
236,730
-0.26(-7.32%)
Mar 14, 2023
3.470
3.560
3.390
3.550
204,835
+0.17(+5.03%)
Mar 13, 2023
3.250
3.550
3.171
3.380
315,487
+0.04(+1.20%)
Mar 10, 2023
3.630
3.630
3.330
3.340
349,555
-0.32(-8.74%)
Mar 09, 2023
3.950
4.056
3.650
3.660
257,345
-0.28(-7.11%)
Mar 08, 2023
3.780
3.990
3.740
3.940
302,769
+0.17(+4.51%)
Mar 07, 2023
3.710
4.090
3.642
3.770
373,527
+0.00(+0.00%)
Mar 06, 2023
3.700
3.850
3.683
3.770
172,455
+0.06(+1.62%)
Mar 03, 2023
3.770
3.880
3.670
3.710
167,754
-0.05(-1.33%)
Mar 02, 2023
3.590
3.820
3.500
3.760
170,570
+0.16(+4.44%)
Mar 01, 2023
3.900
3.978
3.530
3.600
348,907
-0.28(-7.22%)
Feb 28, 2023
3.900
3.970
3.650
3.880
260,092
-0.01(-0.26%)
Feb 27, 2023
3.480
3.950
3.480
3.890
419,348
+0.43(+12.43%)
Feb 24, 2023
3.730
3.780
3.410
3.460
645,676
-0.35(-9.19%)
Feb 23, 2023
4.040
4.043
3.620
3.810
436,069
-0.09(-2.31%)
Feb 22, 2023
3.920
4.240
3.780
3.900
1,170,601
-0.02(-0.51%)
Feb 21, 2023
4.120
4.580
3.780
3.920
1,434,570
-0.03(-0.76%)
Feb 17, 2023
3.960
4.170
3.820
3.950
2,316,953
+0.08(+2.07%)
Feb 16, 2023
3.990
4.220
3.510
3.870
5,279,012
+0.09(+2.38%)
Feb 15, 2023
2.530
4.100
2.510
3.780
17,509,694
+1.24(+48.82%)
Feb 14, 2023
2.600
2.684
2.480
2.540
83,479
-0.10(-3.79%)
Feb 13, 2023
2.600
2.650
2.510
2.640
56,472
+0.05(+1.93%)
Feb 10, 2023
2.560
2.600
2.460
2.590
76,105
+0.06(+2.37%)
Feb 09, 2023
2.790
2.820
2.520
2.530
130,784
-0.17(-6.30%)
Feb 08, 2023
2.530
2.740
2.500
2.700
71,543
+0.16(+6.30%)
Feb 07, 2023
2.500
2.655
2.450
2.540
258,138
-0.02(-0.78%)
Feb 06, 2023
2.720
2.720
2.540
2.560
88,014
-0.13(-4.83%)
Feb 03, 2023
2.610
2.830
2.610
2.690
138,758
+0.04(+1.51%)
Feb 02, 2023
2.670
2.740
2.581
2.650
83,697
+0.05(+1.92%)
Feb 01, 2023
2.560
2.650
2.500
2.600
86,507
+0.04(+1.56%)
Jan 31, 2023
2.510
2.630
2.510
2.560
77,502
+0.06(+2.40%)
Jan 30, 2023
2.650
2.750
2.490
2.500
102,130
-0.13(-4.94%)
Jan 27, 2023
2.370
2.720
2.370
2.630
154,198
+0.24(+10.04%)
Jan 26, 2023
2.440
2.508
2.325
2.390
72,814
-0.03(-1.24%)
Jan 25, 2023
2.430
2.440
2.330
2.420
67,338
-0.03(-1.22%)
Jan 24, 2023
2.440
2.520
2.440
2.450
49,792
-0.04(-1.61%)
Jan 23, 2023
2.580
2.643
2.470
2.490
82,650
-0.10(-3.86%)
Jan 20, 2023
2.530
2.600
2.460
2.590
67,691
+0.12(+4.86%)
Jan 19, 2023
2.470
2.510
2.430
2.470
71,888
-0.01(-0.40%)
Jan 18, 2023
2.720
2.791
2.453
2.480
93,486
-0.22(-8.15%)
Jan 17, 2023
2.670
2.750
2.590
2.700
105,811
+0.05(+1.89%)
Jan 13, 2023
2.760
2.970
2.610
2.650
331,632
-0.06(-2.21%)
Jan 12, 2023
2.260
2.780
2.260
2.710
530,933
+0.45(+19.91%)
Jan 11, 2023
2.160
2.290
2.120
2.260
119,969
+0.14(+6.60%)
Jan 10, 2023
2.080
2.198
2.050
2.120
60,923
+0.02(+0.95%)
Jan 09, 2023
2.120
2.160
2.080
2.100
53,854
+0.01(+0.48%)
Jan 06, 2023
2.130
2.180
2.060
2.090
77,196
-0.04(-1.88%)
Jan 05, 2023
2.150
2.180
2.060
2.130
67,052
-0.05(-2.29%)
Jan 04, 2023
2.150
2.200
2.020
2.180
116,543
+0.05(+2.35%)
Jan 03, 2023
2.000
2.140
1.920
2.130
190,892
+0.15(+7.58%)
Dec 30, 2022
1.780
2.040
1.760
1.980
275,190
+0.14(+7.61%)
Dec 29, 2022
1.800
1.840
1.700
1.840
156,359
+0.16(+9.52%)
Dec 28, 2022
1.800
1.840
1.670
1.680
239,389
-0.13(-7.18%)
Dec 27, 2022
1.920
1.920
1.800
1.810
179,292
-0.11(-5.73%)
Dec 23, 2022
1.990
1.990
1.910
1.920
124,661
-0.04(-2.04%)
Dec 22, 2022
2.000
2.000
1.947
1.960
75,280
-0.03(-1.51%)
Dec 21, 2022
1.960
2.020
1.940
1.990
85,158
+0.04(+2.05%)
Dec 20, 2022
1.990
2.036
1.935
1.950
84,795
-0.05(-2.50%)
Dec 19, 2022
2.080
2.100
1.952
2.000
167,533
-0.08(-3.85%)
Dec 16, 2022
2.040
2.100
1.980
2.080
282,157
+0.03(+1.46%)
Dec 15, 2022
1.930
2.050
1.930
2.050
121,160
+0.09(+4.59%)
Dec 14, 2022
2.050
2.170
1.950
1.960
130,220
-0.06(-2.97%)
Dec 13, 2022
2.130
2.130
1.980
2.020
136,804
+0.00(+0.00%)
Dec 12, 2022
2.100
2.110
1.980
2.020
98,955
-0.03(-1.46%)
Dec 09, 2022
1.990
2.120
1.980
2.050
117,724
+0.05(+2.50%)
Dec 08, 2022
2.010
2.040
1.950
2.000
84,041
+0.03(+1.52%)
Dec 07, 2022
1.990
2.040
1.940
1.970
201,216
-0.01(-0.51%)
Dec 06, 2022
2.060
2.100
1.850
1.980
173,518
-0.03(-1.49%)
Dec 05, 2022
2.030
2.039
2.010
2.010
114,644
-0.03(-1.47%)
Dec 02, 2022
2.020
2.060
2.000
2.040
99,483
+0.01(+0.49%)
Dec 01, 2022
2.120
2.120
2.000
2.030
126,497
-0.09(-4.25%)
Nov 30, 2022
2.120
2.140
1.975
2.120
208,109
+0.01(+0.47%)
Nov 29, 2022
2.190
2.190
2.080
2.110
116,613
-0.05(-2.31%)
Nov 28, 2022
2.200
2.230
2.150
2.160
66,273
-0.09(-4.00%)
Nov 25, 2022
2.240
2.280
2.160
2.250
53,999
+0.04(+1.81%)
Nov 23, 2022
2.220
2.290
2.150
2.210
82,715
-0.01(-0.45%)
Nov 22, 2022
2.270
2.270
2.110
2.220
192,614
+0.00(+0.00%)
Nov 21, 2022
2.350
2.390
2.170
2.220
197,942
-0.16(-6.72%)
Nov 18, 2022
2.500
2.500
2.300
2.380
94,403
-0.05(-2.06%)
Nov 17, 2022
2.530
2.610
2.400
2.430
82,438
-0.16(-6.18%)
Nov 16, 2022
2.640
2.640
2.551
2.590
90,733
-0.01(-0.38%)
Nov 15, 2022
2.520
2.640
2.520
2.600
99,745
+0.10(+4.00%)
Nov 14, 2022
2.380
2.580
2.340
2.500
202,108
+0.04(+1.63%)
Nov 11, 2022
2.410
2.500
2.360
2.460
261,721
+0.06(+2.50%)
Nov 10, 2022
2.380
2.430
2.320
2.400
185,111
+0.12(+5.26%)
Nov 09, 2022
2.590
2.720
2.265
2.280
443,365
-0.34(-12.98%)
Nov 08, 2022
2.860
2.900
2.617
2.620
110,872
-0.19(-6.76%)
Nov 07, 2022
2.700
2.830
2.670
2.810
95,507
+0.16(+6.04%)
Nov 04, 2022
2.760
2.780
2.600
2.650
73,312
+0.00(+0.00%)
Nov 03, 2022
2.620
2.780
2.610
2.650
51,096
-0.01(-0.38%)
Nov 02, 2022
2.710
2.940
2.630
2.660
154,145
-0.03(-1.12%)
Nov 01, 2022
2.810
2.820
2.610
2.690
117,051
-0.05(-1.82%)
Oct 31, 2022
2.610
2.810
2.550
2.740
155,362
+0.13(+4.98%)
Oct 28, 2022
2.400
2.650
2.350
2.610
153,286
+0.23(+9.66%)
Oct 27, 2022
2.320
2.455
2.310
2.380
97,984
+0.06(+2.59%)
Oct 26, 2022
2.450
2.450
2.300
2.320
74,785
-0.07(-2.93%)
Oct 25, 2022
2.250
2.430
2.250
2.390
84,217
+0.15(+6.70%)
Oct 24, 2022
2.300
2.320
2.180
2.240
93,518
-0.04(-1.75%)
Oct 21, 2022
2.330
2.333
2.150
2.280
138,617
-0.01(-0.44%)
Oct 20, 2022
2.420
2.420
2.260
2.290
261,009
-0.09(-3.78%)
Oct 19, 2022
2.380
2.390
2.320
2.380
70,515
-0.03(-1.24%)
Oct 18, 2022
2.540
2.615
2.390
2.410
95,375
-0.10(-3.98%)
Oct 17, 2022
2.500
2.580
2.469
2.510
113,942
+0.11(+4.58%)
Oct 14, 2022
2.480
2.540
2.375
2.400
47,204
-0.09(-3.61%)
Oct 13, 2022
2.450
2.620
2.430
2.490
111,779
+0.01(+0.40%)
Oct 12, 2022
2.620
2.630
2.440
2.480
96,784
-0.15(-5.70%)
Oct 11, 2022
2.760
2.770
2.600
2.630
77,630
-0.13(-4.71%)
Oct 10, 2022
2.680
2.780
2.610
2.760
66,706
+0.09(+3.37%)
Oct 07, 2022
2.780
2.810
2.620
2.670
94,532
-0.14(-4.98%)
Oct 06, 2022
2.800
2.950
2.730
2.810
120,366
+0.05(+1.81%)
Oct 05, 2022
2.760
2.780
2.649
2.760
117,050
-0.06(-2.13%)
Oct 04, 2022
2.500
2.830
2.500
2.820
236,655
+0.33(+13.25%)
Oct 03, 2022
2.450
2.550
2.320
2.490
711,770
+0.11(+4.62%)
Sep 30, 2022
2.310
2.500
2.310
2.380
59,807
+0.04(+1.71%)
Sep 29, 2022
2.470
2.470
2.290
2.340
237,474
-0.16(-6.40%)
Sep 28, 2022
2.510
2.580
2.470
2.500
128,708
+0.00(+0.00%)
Sep 27, 2022
2.510
2.620
2.445
2.500
131,947
-0.02(-0.79%)
Sep 26, 2022
2.350
2.580
2.350
2.520
138,210
+0.12(+5.00%)
Sep 23, 2022
2.600
2.637
2.340
2.400
410,184
-0.24(-9.09%)
Sep 22, 2022
2.700
2.700
2.610
2.640
95,050
-0.04(-1.49%)
Sep 21, 2022
2.710
2.769
2.650
2.680
117,971
+0.00(+0.00%)
Sep 20, 2022
2.730
2.750
2.610
2.680
275,273
-0.09(-3.25%)
Sep 19, 2022
2.710
2.800
2.690
2.770
97,762
+0.10(+3.75%)
Sep 16, 2022
2.910
2.920
2.650
2.670
414,065
-0.31(-10.40%)
Sep 15, 2022
3.000
3.100
2.950
2.980
109,882
-0.03(-1.00%)
Sep 14, 2022
3.010
3.070
2.810
3.010
153,792
+0.02(+0.67%)
Sep 13, 2022
3.190
3.190
2.930
2.990
240,191
-0.21(-6.56%)
Sep 12, 2022
3.140
3.230
3.030
3.200
159,228
+0.10(+3.23%)
Sep 09, 2022
3.010
3.160
3.000
3.100
275,838
+0.09(+2.99%)
Sep 08, 2022
2.840
3.040
2.800
3.010
143,693
+0.15(+5.24%)
Sep 07, 2022
2.680
2.890
2.680
2.860
132,394
+0.14(+5.15%)
Sep 06, 2022
2.850
2.870
2.650
2.720
135,649
-0.12(-4.23%)
Sep 02, 2022
2.790
2.969
2.701
2.840
224,864
+0.05(+1.79%)
Sep 01, 2022
2.770
2.850
2.690
2.790
185,214
+0.03(+1.09%)
Aug 31, 2022
2.780
2.829
2.760
2.760
58,965
-0.03(-1.08%)
Aug 30, 2022
2.760
2.830
2.720
2.790
160,612
+0.04(+1.45%)
Aug 29, 2022
2.880
2.960
2.690
2.750
245,288
-0.16(-5.50%)
Aug 26, 2022
2.990
2.990
2.790
2.910
171,360
-0.06(-2.02%)
Aug 25, 2022
2.960
3.000
2.860
2.970
103,950
+0.03(+1.02%)
Aug 24, 2022
2.910
2.980
2.840
2.940
111,720
+0.00(+0.00%)
Aug 23, 2022
2.800
2.980
2.800
2.940
131,444
+0.14(+5.00%)
Aug 22, 2022
2.870
2.900
2.720
2.800
281,751
-0.12(-4.11%)
Aug 19, 2022
2.980
2.980
2.800
2.920
274,527
-0.09(-2.99%)
Aug 18, 2022
3.220
3.280
3.000
3.010
252,014
-0.17(-5.35%)
Aug 17, 2022
3.390
3.480
3.160
3.180
131,025
-0.28(-8.09%)
Aug 16, 2022
3.580
3.670
3.430
3.460
191,259
-0.12(-3.35%)
Aug 15, 2022
3.910
3.980
3.550
3.580
223,125
-0.37(-9.37%)
Aug 12, 2022
3.900
3.960
3.700
3.950
145,016
+0.09(+2.33%)
Aug 11, 2022
3.380
3.980
3.330
3.860
355,435
+0.43(+12.54%)
Aug 10, 2022
3.480
3.580
3.080
3.430
236,278
+0.12(+3.63%)
Aug 09, 2022
3.330
3.360
3.190
3.310
64,703
-0.05(-1.49%)
Aug 08, 2022
3.390
3.591
3.320
3.360
113,567
-0.08(-2.33%)
Aug 05, 2022
3.500
3.580
3.350
3.440
134,518
-0.09(-2.55%)
Aug 04, 2022
3.520
3.570
3.440
3.530
84,650
+0.03(+0.86%)
Aug 03, 2022
3.450
3.630
3.400
3.500
120,473
+0.00(+0.00%)
Aug 02, 2022
3.380
3.640
3.355
3.500
91,244
+0.10(+2.94%)
Aug 01, 2022
3.320
3.400
3.210
3.400
118,685
+0.10(+3.03%)
Jul 29, 2022
3.430
3.430
3.210
3.300
103,846
-0.06(-1.79%)
Jul 28, 2022
3.410
3.470
3.170
3.360
114,472
+0.03(+0.90%)
Jul 27, 2022
3.180
3.400
3.150
3.330
103,876
+0.18(+5.71%)
Jul 26, 2022
3.180
3.300
3.090
3.150
112,535
-0.10(-3.08%)
Jul 25, 2022
3.240
3.330
3.205
3.250
123,303
-0.03(-0.91%)
Jul 22, 2022
3.590
3.599
3.200
3.280
136,301
-0.28(-7.87%)
Jul 21, 2022
3.610
3.610
3.450
3.560
96,716
+0.00(+0.00%)
Jul 20, 2022
3.270
3.560
3.270
3.560
105,596
+0.26(+7.88%)
Jul 19, 2022
3.320
3.560
3.240
3.300
157,590
+0.00(+0.00%)
Jul 18, 2022
3.330
3.720
3.260
3.300
146,155
+0.05(+1.54%)
Jul 15, 2022
3.190
3.250
3.090
3.250
104,822
+0.10(+3.17%)
Jul 14, 2022
3.190
3.210
3.050
3.150
143,755
-0.04(-1.25%)
Jul 13, 2022
3.130
3.270
3.120
3.190
84,334
-0.02(-0.62%)
Jul 12, 2022
3.180
3.320
3.110
3.210
131,516
+0.05(+1.58%)
Jul 11, 2022
3.290
3.350
3.130
3.160
95,180
-0.17(-5.11%)
Jul 08, 2022
3.290
3.428
3.280
3.330
100,632
+0.02(+0.60%)
Jul 07, 2022
3.180
3.330
3.180
3.310
171,238
+0.19(+6.09%)
Jul 06, 2022
3.280
3.390
3.120
3.120
131,086
-0.22(-6.59%)
Jul 05, 2022
3.120
3.340
2.950
3.340
222,280
+0.21(+6.71%)
Jul 01, 2022
3.050
3.145
2.980
3.130
95,001
+0.09(+2.96%)
Jun 30, 2022
2.910
3.067
2.780
3.040
213,551
+0.11(+3.75%)
Jun 29, 2022
3.000
3.030
2.820
2.930
353,973
-0.08(-2.66%)
Jun 28, 2022
3.170
3.260
3.000
3.010
210,255
-0.15(-4.75%)
Jun 27, 2022
3.190
3.280
2.990
3.160
296,145
-0.01(-0.32%)
Jun 24, 2022
3.330
3.452
3.160
3.170
2,368,316
-0.15(-4.52%)
Jun 23, 2022
3.540
3.620
3.270
3.320
416,727
-0.22(-6.21%)
Jun 22, 2022
3.530
3.680
3.460
3.540
309,009
-0.14(-3.80%)
Jun 21, 2022
3.910
3.970
3.600
3.680
428,639
-0.22(-5.64%)
Jun 17, 2022
3.830
3.980
3.790
3.900
314,543
+0.09(+2.36%)
Jun 16, 2022
3.660
3.810
3.515
3.810
338,483
+0.02(+0.53%)
Jun 15, 2022
3.680
3.820
3.600
3.790
233,708
+0.27(+7.67%)
Jun 14, 2022
3.620
3.630
3.440
3.520
199,161
-0.09(-2.49%)
Jun 13, 2022
3.880
3.880
3.555
3.610
301,731
-0.23(-5.99%)
Jun 10, 2022
3.950
3.990
3.780
3.840
182,617
-0.17(-4.24%)
Jun 09, 2022
4.190
4.220
3.940
4.010
291,542
-0.21(-4.98%)
Jun 08, 2022
4.310
4.405
4.170
4.220
194,373
-0.09(-2.09%)
Jun 07, 2022
4.290
4.310
3.980
4.310
344,799
+0.01(+0.23%)
Jun 06, 2022
4.640
4.690
4.180
4.300
248,659
-0.24(-5.29%)
Jun 03, 2022
4.400
4.540
4.170
4.540
197,435
+0.08(+1.79%)
Jun 02, 2022
4.260
4.630
4.260
4.460
240,302
+0.15(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.