Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VTAK
)
0.5301
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5219
0.5269
0.4800
0.5000
18,718
-0.00(-0.60%)
May 30, 2024
0.5010
0.5303
0.4985
0.5030
24,368
-0.01(-1.87%)
May 29, 2024
0.5330
0.5330
0.4800
0.5126
27,190
-0.01(-2.47%)
May 28, 2024
0.5257
0.5257
0.5000
0.5256
52,413
+0.00(+0.00%)
May 24, 2024
0.5000
0.5500
0.5000
0.5256
35,599
-0.01(-1.72%)
May 23, 2024
0.5291
0.5500
0.5000
0.5348
20,740
-0.01(-2.27%)
May 22, 2024
0.5735
0.5755
0.4914
0.5472
37,840
-0.03(-4.92%)
May 21, 2024
0.5702
0.5900
0.4800
0.5755
49,451
+0.01(+0.93%)
May 20, 2024
0.5911
0.6098
0.5300
0.5702
27,012
-0.01(-2.21%)
May 17, 2024
0.6100
0.6100
0.5831
0.5831
52,491
-0.03(-4.41%)
May 16, 2024
0.5694
0.6200
0.5694
0.6100
22,685
+0.02(+3.28%)
May 15, 2024
0.5807
0.6221
0.5300
0.5906
71,106
-0.01(-1.35%)
May 14, 2024
0.5787
0.6485
0.5500
0.5987
87,321
-0.01(-1.45%)
May 13, 2024
0.6477
0.6477
0.6038
0.6075
32,414
+0.01(+1.25%)
May 10, 2024
0.6000
0.6500
0.5732
0.6000
106,946
+0.03(+4.48%)
May 09, 2024
0.5800
0.5990
0.5599
0.5743
16,699
-0.00(-0.49%)
May 08, 2024
0.5378
0.5800
0.5378
0.5771
59,858
+0.02(+3.79%)
May 07, 2024
0.5500
0.5910
0.5500
0.5560
68,619
+0.01(+0.91%)
May 06, 2024
0.5600
0.6100
0.5400
0.5510
37,626
-0.01(-1.61%)
May 03, 2024
0.5600
0.5767
0.5250
0.5600
38,358
+0.04(+6.67%)
May 02, 2024
0.5713
0.5713
0.5250
0.5250
14,788
-0.00(-0.13%)
May 01, 2024
0.5000
0.5600
0.5000
0.5257
8,048
-0.02(-4.23%)
Apr 30, 2024
0.5500
0.5800
0.5175
0.5489
31,489
-0.01(-1.98%)
Apr 29, 2024
0.5471
0.5920
0.5144
0.5600
20,809
+0.01(+2.34%)
Apr 26, 2024
0.5499
0.6000
0.5281
0.5472
34,890
-0.00(-0.51%)
Apr 25, 2024
0.5838
0.5838
0.5200
0.5500
53,315
-0.02(-4.35%)
Apr 24, 2024
0.4901
0.6200
0.4680
0.5750
316,456
+0.12(+26.18%)
Apr 23, 2024
0.4747
0.4747
0.4400
0.4557
24,128
+0.01(+2.40%)
Apr 22, 2024
0.4700
0.4802
0.4400
0.4450
9,784
+0.00(+0.84%)
Apr 19, 2024
0.4845
0.4845
0.4171
0.4413
56,830
-0.04(-8.29%)
Apr 18, 2024
0.4500
0.4979
0.4500
0.4812
14,380
+0.04(+8.60%)
Apr 17, 2024
0.4631
0.4631
0.4415
0.4431
19,700
-0.02(-3.46%)
Apr 16, 2024
0.4649
0.4800
0.4587
0.4590
13,430
-0.00(-0.91%)
Apr 15, 2024
0.4310
0.4845
0.4310
0.4632
23,621
-0.02(-4.59%)
Apr 12, 2024
0.4725
0.4869
0.4300
0.4855
32,052
+0.04(+9.10%)
Apr 11, 2024
0.4900
0.5180
0.4410
0.4450
39,685
-0.05(-9.37%)
Apr 10, 2024
0.5299
0.5299
0.4900
0.4910
8,269
-0.02(-4.66%)
Apr 09, 2024
0.5116
0.5185
0.4600
0.5150
18,652
+0.01(+1.98%)
Apr 08, 2024
0.5200
0.5219
0.5000
0.5050
17,699
-0.00(-0.20%)
Apr 05, 2024
0.5000
0.5201
0.5000
0.5060
8,663
+0.01(+1.12%)
Apr 04, 2024
0.4000
0.5200
0.4000
0.5004
58,832
-0.03(-5.25%)
Apr 03, 2024
0.4900
0.5296
0.4900
0.5281
23,962
+0.03(+5.64%)
Apr 02, 2024
0.4800
0.4999
0.4252
0.4999
36,914
+0.00(+0.34%)
Apr 01, 2024
0.5204
0.5274
0.4800
0.4982
14,183
+0.01(+2.51%)
Mar 28, 2024
0.4753
0.5297
0.4753
0.4860
9,187
-0.00(-0.82%)
Mar 27, 2024
0.5200
0.5200
0.4900
0.4900
8,926
-0.00(-0.02%)
Mar 26, 2024
0.5260
0.5260
0.4901
0.4901
7,749
-0.01(-2.18%)
Mar 25, 2024
0.5293
0.5399
0.4680
0.5010
14,358
-0.00(-0.60%)
Mar 22, 2024
0.5111
0.5500
0.4616
0.5040
17,092
-0.02(-3.26%)
Mar 21, 2024
0.5455
0.5455
0.5110
0.5210
13,050
-0.01(-2.18%)
Mar 20, 2024
0.5355
0.5400
0.5253
0.5326
24,230
+0.02(+4.43%)
Mar 19, 2024
0.5300
0.5300
0.5100
0.5100
28,427
+0.00(+0.00%)
Mar 18, 2024
0.5300
0.5480
0.4795
0.5100
64,582
+0.09(+20.17%)
Mar 15, 2024
0.5795
0.5795
0.4244
0.4244
21,701
-0.16(-26.76%)
Mar 14, 2024
0.5712
0.5830
0.5403
0.5795
10,414
+0.04(+6.53%)
Mar 13, 2024
0.5800
0.5800
0.5000
0.5440
24,977
-0.04(-6.72%)
Mar 12, 2024
0.5850
0.6199
0.5689
0.5832
19,341
-0.03(-4.39%)
Mar 11, 2024
0.5740
0.6169
0.5500
0.6100
81,183
+0.04(+7.02%)
Mar 08, 2024
0.5741
0.5741
0.5450
0.5700
25,689
+0.00(+0.18%)
Mar 07, 2024
0.5595
0.5690
0.5351
0.5690
25,278
+0.01(+1.77%)
Mar 06, 2024
0.5500
0.5620
0.5210
0.5591
60,843
+0.04(+7.52%)
Mar 05, 2024
0.5000
0.5402
0.5000
0.5200
51,628
-0.02(-3.70%)
Mar 04, 2024
0.5100
0.5423
0.4800
0.5400
78,102
+0.04(+8.00%)
Mar 01, 2024
0.5090
0.5205
0.4989
0.5000
76,746
+0.01(+1.21%)
Feb 29, 2024
0.4700
0.5100
0.4710
0.4940
46,253
+0.00(+1.00%)
Feb 28, 2024
0.4590
0.5000
0.4381
0.4891
104,758
+0.04(+8.69%)
Feb 27, 2024
0.4300
0.4598
0.4300
0.4500
33,533
+0.03(+7.14%)
Feb 26, 2024
0.4240
0.4413
0.4180
0.4200
15,875
+0.01(+2.41%)
Feb 23, 2024
0.4020
0.4374
0.4020
0.4101
15,477
-0.01(-1.44%)
Feb 22, 2024
0.4400
0.4400
0.4121
0.4161
18,047
-0.00(-0.22%)
Feb 21, 2024
0.4150
0.4600
0.4150
0.4170
20,153
+0.00(+0.48%)
Feb 20, 2024
0.4281
0.4699
0.4125
0.4150
32,707
-0.02(-4.40%)
Feb 16, 2024
0.4100
0.4521
0.4000
0.4341
48,825
+0.02(+5.57%)
Feb 15, 2024
0.4000
0.4320
0.4020
0.4112
29,848
-0.01(-2.42%)
Feb 14, 2024
0.4080
0.4300
0.3999
0.4214
48,835
+0.01(+3.31%)
Feb 13, 2024
0.4100
0.4160
0.3961
0.4079
23,347
+0.01(+1.97%)
Feb 12, 2024
0.4100
0.4300
0.4000
0.4000
33,160
-0.01(-2.63%)
Feb 09, 2024
0.4100
0.4412
0.4060
0.4108
11,226
-0.01(-2.42%)
Feb 08, 2024
0.4080
0.4290
0.4011
0.4210
16,675
+0.00(+0.00%)
Feb 07, 2024
0.4109
0.4291
0.4010
0.4210
27,603
-0.00(-0.19%)
Feb 06, 2024
0.4200
0.4289
0.4000
0.4218
43,533
-0.01(-1.70%)
Feb 05, 2024
0.4700
0.4700
0.3999
0.4291
66,289
-0.03(-6.70%)
Feb 02, 2024
0.4648
0.4660
0.4587
0.4599
22,671
-0.01(-2.04%)
Feb 01, 2024
0.4601
0.4830
0.4450
0.4695
50,722
-0.01(-2.19%)
Jan 31, 2024
0.5760
0.5760
0.4800
0.4800
79,422
-0.10(-16.67%)
Jan 30, 2024
0.5600
0.6000
0.5180
0.5760
29,903
+0.00(+0.52%)
Jan 29, 2024
0.5174
0.6150
0.5100
0.5730
65,353
+0.05(+10.19%)
Jan 26, 2024
0.5000
0.5890
0.5000
0.5200
134,052
-0.07(-11.85%)
Jan 25, 2024
0.5600
0.5990
0.5100
0.5899
190,041
+0.13(+28.21%)
Jan 24, 2024
0.5896
0.7480
0.4500
0.4601
328,060
-0.09(-16.81%)
Jan 23, 2024
0.5100
0.6397
0.5145
0.5531
421,825
+0.07(+15.23%)
Jan 22, 2024
0.4400
0.4970
0.3920
0.4800
138,204
+0.05(+12.94%)
Jan 19, 2024
0.3930
0.4499
0.3911
0.4250
152,201
+0.03(+8.14%)
Jan 18, 2024
0.4000
0.4174
0.3920
0.3930
26,745
-0.00(-1.01%)
Jan 17, 2024
0.3826
0.3970
0.3801
0.3970
30,011
+0.00(+1.20%)
Jan 16, 2024
0.3800
0.3923
0.3704
0.3923
45,129
-0.00(-0.03%)
Jan 12, 2024
0.3900
0.4050
0.3801
0.3924
22,469
-0.00(-0.10%)
Jan 11, 2024
0.4000
0.4000
0.3750
0.3928
40,823
+0.00(+0.82%)
Jan 10, 2024
0.3900
0.3999
0.3800
0.3896
19,641
-0.00(-1.14%)
Jan 09, 2024
0.3900
0.4066
0.3852
0.3941
11,385
+0.00(+0.97%)
Jan 08, 2024
0.4151
0.4151
0.3802
0.3903
14,061
-0.01(-2.43%)
Jan 05, 2024
0.4170
0.4170
0.3800
0.4000
10,626
-0.00(-0.92%)
Jan 04, 2024
0.3984
0.4037
0.3941
0.4037
15,185
+0.01(+1.33%)
Jan 03, 2024
0.4240
0.4240
0.3904
0.3984
33,876
-0.01(-1.26%)
Jan 02, 2024
0.4279
0.4397
0.3903
0.4035
65,921
-0.00(-0.20%)
Dec 29, 2023
0.4100
0.4100
0.3906
0.4043
22,243
+0.00(+0.45%)
Dec 28, 2023
0.3926
0.4100
0.3926
0.4025
52,816
+0.01(+1.92%)
Dec 27, 2023
0.3800
0.4099
0.3800
0.3949
39,423
-0.01(-2.49%)
Dec 26, 2023
0.3920
0.4150
0.3900
0.4050
44,960
-0.01(-2.41%)
Dec 22, 2023
0.3976
0.4150
0.3900
0.4150
18,405
+0.01(+3.31%)
Dec 21, 2023
0.4070
0.4150
0.3804
0.4017
48,600
-0.02(-4.27%)
Dec 20, 2023
0.4490
0.4500
0.3900
0.4196
71,015
-0.02(-4.64%)
Dec 19, 2023
0.4600
0.4600
0.4300
0.4400
26,279
-0.02(-4.35%)
Dec 18, 2023
0.4500
0.4600
0.4306
0.4600
51,730
-0.02(-4.17%)
Dec 15, 2023
0.4700
0.4852
0.4400
0.4800
53,249
+0.01(+2.15%)
Dec 14, 2023
0.4600
0.4700
0.4300
0.4699
34,108
+0.01(+1.27%)
Dec 13, 2023
0.4730
0.4744
0.4622
0.4640
9,746
-0.01(-1.90%)
Dec 12, 2023
0.4650
0.4730
0.4650
0.4730
11,728
-0.00(-0.19%)
Dec 11, 2023
0.4753
0.4753
0.4650
0.4739
13,568
+0.01(+1.30%)
Dec 08, 2023
0.4748
0.4900
0.4678
0.4678
23,617
+0.01(+1.48%)
Dec 07, 2023
0.4820
0.5000
0.4600
0.4610
10,223
-0.00(-0.97%)
Dec 06, 2023
0.4650
0.4999
0.4650
0.4655
17,948
-0.01(-3.04%)
Dec 05, 2023
0.4830
0.4940
0.4750
0.4801
9,459
-0.00(-0.81%)
Dec 04, 2023
0.5290
0.5290
0.4600
0.4840
10,859
-0.01(-2.42%)
Dec 01, 2023
0.4989
0.4999
0.4600
0.4960
21,426
-0.00(-0.60%)
Nov 30, 2023
0.5400
0.5482
0.4900
0.4990
38,645
-0.02(-2.92%)
Nov 29, 2023
0.4980
0.5475
0.4970
0.5140
82,649
+0.03(+7.08%)
Nov 28, 2023
0.4400
0.4907
0.4150
0.4800
62,202
+0.04(+9.09%)
Nov 27, 2023
0.4698
0.4698
0.4303
0.4400
20,782
-0.02(-3.36%)
Nov 24, 2023
0.4400
0.4698
0.4201
0.4553
21,780
+0.04(+9.18%)
Nov 22, 2023
0.4135
0.4400
0.4100
0.4170
8,236
+0.00(+0.85%)
Nov 21, 2023
0.4390
0.4400
0.4101
0.4135
15,701
-0.00(-0.39%)
Nov 20, 2023
0.4500
0.4500
0.4142
0.4151
38,546
-0.03(-5.83%)
Nov 17, 2023
0.4100
0.4476
0.4100
0.4408
19,561
-0.01(-1.98%)
Nov 16, 2023
0.4398
0.4498
0.3875
0.4497
56,080
+0.01(+3.05%)
Nov 15, 2023
0.4300
0.4480
0.4150
0.4364
7,836
+0.03(+6.41%)
Nov 14, 2023
0.4101
0.4290
0.4100
0.4101
10,276
-0.02(-4.58%)
Nov 13, 2023
0.4034
0.4300
0.3802
0.4298
13,748
-0.00(-0.05%)
Nov 10, 2023
0.4297
0.4499
0.4198
0.4300
6,066
-0.01(-2.49%)
Nov 09, 2023
0.4558
0.4558
0.4200
0.4410
7,057
+0.00(+0.75%)
Nov 08, 2023
0.4280
0.4499
0.4141
0.4377
12,171
+0.02(+5.70%)
Nov 07, 2023
0.4100
0.4367
0.4100
0.4141
15,482
-0.01(-2.38%)
Nov 06, 2023
0.4500
0.4620
0.4242
0.4242
35,821
-0.03(-6.19%)
Nov 03, 2023
0.4400
0.4600
0.4301
0.4522
19,197
+0.00(+0.49%)
Nov 02, 2023
0.4300
0.4590
0.4300
0.4500
31,357
+0.01(+3.21%)
Nov 01, 2023
0.4365
0.4399
0.4035
0.4360
5,965
-0.00(-0.11%)
Oct 31, 2023
0.4199
0.4398
0.4143
0.4365
9,867
+0.02(+4.20%)
Oct 30, 2023
0.4070
0.4226
0.4016
0.4189
26,690
-0.00(-0.29%)
Oct 27, 2023
0.3850
0.4540
0.3825
0.4201
43,928
+0.03(+6.38%)
Oct 26, 2023
0.4100
0.4442
0.3910
0.3949
148,231
+0.01(+3.38%)
Oct 25, 2023
0.4000
0.3990
0.3655
0.3820
21,253
-0.00(-0.78%)
Oct 24, 2023
0.3710
0.3850
0.3701
0.3850
25,462
+0.00(+1.29%)
Oct 23, 2023
0.3893
0.3925
0.3778
0.3801
20,745
-0.01(-2.54%)
Oct 20, 2023
0.3660
0.3960
0.3660
0.3900
12,197
+0.01(+3.04%)
Oct 19, 2023
0.3890
0.4000
0.3785
0.3785
31,220
-0.01(-2.70%)
Oct 18, 2023
0.3940
0.4000
0.3752
0.3890
38,173
+0.01(+1.97%)
Oct 17, 2023
0.4058
0.4295
0.3710
0.3815
18,226
-0.01(-1.29%)
Oct 16, 2023
0.3810
0.4060
0.3810
0.3865
17,824
-0.01(-2.15%)
Oct 13, 2023
0.4295
0.4400
0.3950
0.3950
29,448
-0.01(-1.72%)
Oct 12, 2023
0.4300
0.4498
0.4019
0.4019
74,639
-0.01(-1.98%)
Oct 11, 2023
0.4170
0.4201
0.4000
0.4100
24,235
-0.03(-5.75%)
Oct 10, 2023
0.4267
0.4540
0.4003
0.4350
56,655
+0.01(+1.28%)
Oct 09, 2023
0.4040
0.4492
0.3850
0.4295
101,433
+0.02(+4.76%)
Oct 06, 2023
0.3530
0.4100
0.3501
0.4100
122,236
+0.05(+12.95%)
Oct 05, 2023
0.3511
0.3824
0.3400
0.3630
54,143
+0.00(+0.28%)
Oct 04, 2023
0.3700
0.3998
0.3400
0.3620
1,246,087
-0.05(-11.60%)
Oct 03, 2023
0.4315
0.4419
0.3688
0.4095
96,385
-0.04(-9.00%)
Oct 02, 2023
0.4400
0.4650
0.4350
0.4500
31,244
+0.01(+1.28%)
Sep 29, 2023
0.4500
0.4690
0.4330
0.4443
14,755
-0.01(-1.27%)
Sep 28, 2023
0.4640
0.4640
0.4500
0.4500
10,379
-0.01(-1.53%)
Sep 27, 2023
0.4770
0.4770
0.4570
0.4570
24,958
-0.02(-4.27%)
Sep 26, 2023
0.4700
0.4850
0.4622
0.4774
16,515
+0.01(+3.04%)
Sep 25, 2023
0.4750
0.4785
0.4588
0.4633
15,527
-0.02(-3.48%)
Sep 22, 2023
0.5020
0.5320
0.4300
0.4800
65,350
-0.05(-9.64%)
Sep 21, 2023
0.5255
0.5350
0.5051
0.5312
45,725
-0.01(-2.50%)
Sep 20, 2023
0.5350
0.5459
0.5100
0.5448
13,225
+0.01(+1.83%)
Sep 19, 2023
0.5200
0.5399
0.5110
0.5350
21,529
-0.00(-0.11%)
Sep 18, 2023
0.5165
0.5619
0.5100
0.5356
21,841
-0.04(-6.85%)
Sep 15, 2023
0.5100
0.5750
0.5050
0.5750
40,916
+0.05(+9.00%)
Sep 14, 2023
0.5350
0.5666
0.5250
0.5275
7,413
-0.01(-1.22%)
Sep 13, 2023
0.5700
0.5750
0.5300
0.5340
10,068
-0.03(-4.91%)
Sep 12, 2023
0.5750
0.5750
0.5565
0.5616
33,366
-0.01(-1.47%)
Sep 11, 2023
0.5500
0.5729
0.5500
0.5700
39,668
+0.03(+5.56%)
Sep 08, 2023
0.5650
0.5749
0.5000
0.5400
28,397
-0.03(-5.92%)
Sep 07, 2023
0.5663
0.5745
0.5060
0.5740
19,955
-0.00(-0.14%)
Sep 06, 2023
0.5538
0.5748
0.5200
0.5748
13,241
+0.00(+0.84%)
Sep 05, 2023
0.5582
0.5750
0.5308
0.5700
26,071
+0.03(+5.36%)
Sep 01, 2023
0.5302
0.5700
0.5300
0.5410
32,224
-0.02(-2.96%)
Aug 31, 2023
0.5500
0.5599
0.5204
0.5575
56,743
+0.04(+7.13%)
Aug 30, 2023
0.5500
0.5500
0.4956
0.5204
22,143
-0.00(-0.36%)
Aug 29, 2023
0.4880
0.5350
0.4852
0.5223
50,205
+0.03(+6.59%)
Aug 28, 2023
0.4900
0.4999
0.4808
0.4900
33,179
-0.01(-1.78%)
Aug 25, 2023
0.5573
0.5675
0.4900
0.4989
107,970
-0.06(-10.67%)
Aug 24, 2023
0.5437
0.5595
0.5300
0.5585
40,888
+0.00(+0.27%)
Aug 23, 2023
0.5498
0.5570
0.5200
0.5570
14,873
+0.01(+2.65%)
Aug 22, 2023
0.5500
0.5570
0.5324
0.5426
37,594
-0.00(-0.89%)
Aug 21, 2023
0.5276
0.5485
0.5129
0.5475
83,167
+0.00(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.