Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.573 5.579 5.508 5.571 2,285,685 +0.03(+0.53%)
May 28, 2009 5.519 5.562 5.456 5.542 1,270,404 +0.05(+0.99%)
May 27, 2009 5.346 5.533 5.346 5.488 1,098,467 +0.14(+2.65%)
May 26, 2009 5.264 5.423 5.264 5.346 896,264 -0.03(-0.50%)
May 22, 2009 5.429 5.444 5.325 5.373 1,365,342 -0.05(-0.96%)
May 21, 2009 5.319 5.425 5.168 5.425 2,275,414 +0.15(+2.77%)
May 20, 2009 5.216 5.573 5.114 5.279 1,671,412 +0.29(+5.86%)
May 19, 2009 4.985 5.010 4.930 4.987 962,647 +0.08(+1.53%)
May 18, 2009 4.853 4.916 4.843 4.912 1,052,031 +0.20(+4.16%)
May 15, 2009 4.736 4.757 4.697 4.716 505,330 -0.04(-0.79%)
May 14, 2009 4.707 4.753 4.678 4.753 391,763 +0.04(+0.89%)
May 13, 2009 4.738 4.749 4.655 4.711 472,510 +0.01(+0.22%)
May 12, 2009 4.703 4.705 4.643 4.701 889,659 -0.04(-0.79%)
May 11, 2009 4.716 4.768 4.688 4.738 710,552 -0.03(-0.61%)
May 08, 2009 4.720 4.768 4.713 4.768 1,010,214 +0.06(+1.38%)
May 07, 2009 4.764 4.764 4.684 4.703 948,533 -0.03(-0.57%)
May 06, 2009 4.745 4.745 4.645 4.730 642,803 +0.07(+1.48%)
May 05, 2009 4.753 4.780 4.599 4.661 1,161,304 -0.13(-2.78%)
May 04, 2009 4.774 4.859 4.764 4.795 1,200,081 +0.09(+1.86%)
May 01, 2009 4.611 4.734 4.595 4.707 1,344,039 +0.16(+3.53%)
Apr 30, 2009 4.705 4.761 4.547 4.547 2,014,046 +0.01(+0.14%)
Apr 29, 2009 4.557 4.580 4.517 4.540 902,164 +0.01(+0.28%)
Apr 28, 2009 4.476 4.542 4.473 4.528 666,364 +0.03(+0.56%)
Apr 27, 2009 4.551 4.551 4.486 4.503 1,008,374 -0.05(-1.01%)
Apr 24, 2009 4.494 4.567 4.478 4.549 439,871 +0.05(+1.11%)
Apr 23, 2009 4.457 4.515 4.457 4.499 840,367 +0.06(+1.41%)
Apr 22, 2009 4.476 4.499 4.434 4.436 571,445 -0.04(-0.98%)
Apr 21, 2009 4.494 4.501 4.434 4.480 852,861 +0.01(+0.14%)
Apr 20, 2009 4.540 4.540 4.434 4.473 2,138,373 -0.10(-2.19%)
Apr 17, 2009 4.559 4.620 4.538 4.574 1,830,985 +0.01(+0.23%)
Apr 16, 2009 4.534 4.563 4.463 4.563 1,267,279 +0.04(+0.97%)
Apr 15, 2009 4.528 4.563 4.451 4.519 389,879 -0.05(-1.05%)
Apr 14, 2009 4.549 4.592 4.496 4.567 491,445 +0.00(+0.05%)
Apr 13, 2009 4.634 4.634 4.549 4.565 1,021,410 -0.13(-2.71%)
Apr 09, 2009 4.665 4.693 4.565 4.693 404,056 +0.09(+2.04%)
Apr 08, 2009 4.617 4.682 4.559 4.599 460,662 -0.02(-0.45%)
Apr 07, 2009 4.561 4.672 4.528 4.620 1,113,061 +0.04(+0.91%)
Apr 06, 2009 4.609 4.609 4.486 4.578 699,711 +0.03(+0.73%)
Apr 03, 2009 4.626 4.626 4.487 4.544 549,571 -0.07(-1.49%)
Apr 02, 2009 4.444 4.613 4.444 4.613 765,328 +0.22(+4.99%)
Apr 01, 2009 4.367 4.398 4.344 4.394 701,643 -0.05(-1.13%)
Mar 31, 2009 4.463 4.467 4.361 4.444 1,314,099 +0.05(+1.09%)
Mar 30, 2009 4.330 4.396 4.290 4.396 618,538 -0.10(-2.23%)
Mar 26, 2009 4.463 4.534 4.453 4.496 971,308 +0.16(+3.81%)
Mar 25, 2009 4.309 4.438 4.265 4.332 496,454 +0.10(+2.47%)
Mar 24, 2009 4.229 4.282 4.215 4.227 455,347 -0.09(-2.13%)
Mar 23, 2009 4.342 4.371 4.319 4.319 1,053,392 -0.02(-0.53%)
Mar 20, 2009 4.390 4.390 4.319 4.342 479,814 -0.02(-0.38%)
Mar 19, 2009 4.521 4.521 4.348 4.359 897,519 -0.09(-1.97%)
Mar 18, 2009 4.357 4.478 4.321 4.446 600,254 +0.02(+0.38%)
Mar 17, 2009 4.319 4.430 4.313 4.430 453,051 +0.05(+1.05%)
Mar 16, 2009 4.361 4.440 4.355 4.384 541,361 +0.06(+1.30%)
Mar 13, 2009 4.342 4.403 4.323 4.327 0 +0.03(+0.68%)
Mar 12, 2009 4.244 4.317 4.181 4.298 1,045,527 -0.08(-1.76%)
Mar 11, 2009 4.403 4.403 4.273 4.375 951,078 -0.01(-0.14%)
Mar 10, 2009 4.311 4.417 4.284 4.382 847,460 +0.18(+4.17%)
Mar 09, 2009 4.248 4.344 4.206 4.206 2,567,332 -0.11(-2.51%)
Mar 06, 2009 4.327 4.369 4.284 4.315 0 +0.06(+1.32%)
Mar 05, 2009 4.309 4.330 4.183 4.259 652,125 -0.14(-3.18%)
Mar 04, 2009 4.469 4.469 4.392 4.398 1,412,287 +0.17(+4.10%)
Mar 02, 2009 4.534 4.534 4.194 4.225 839,739 +0.05(+1.25%)
Feb 27, 2009 4.175 4.340 4.173 4.173 0 -0.06(-1.43%)
Feb 26, 2009 4.277 4.298 4.215 4.234 378,726 +0.01(+0.20%)
Feb 25, 2009 4.204 4.300 4.161 4.225 956,652 -0.01(-0.20%)
Feb 24, 2009 4.208 4.254 4.113 4.234 809,027 +0.02(+0.50%)
Feb 23, 2009 4.382 4.398 4.173 4.213 914,994 -0.21(-4.72%)
Feb 20, 2009 4.378 4.423 4.340 4.421 561,888 +0.00(+0.05%)
Feb 19, 2009 4.428 4.490 4.384 4.419 402,398 +0.06(+1.34%)
Feb 18, 2009 4.327 4.361 4.304 4.361 318,123 +0.02(+0.48%)
Feb 17, 2009 4.386 4.394 4.242 4.340 603,436 -0.11(-2.58%)
Feb 13, 2009 4.396 4.461 4.384 4.455 283,410 +0.06(+1.33%)
Feb 12, 2009 4.444 4.444 4.332 4.396 136,356 -0.11(-2.54%)
Feb 11, 2009 4.703 4.799 4.434 4.511 260,050 -0.01(-0.32%)
Feb 10, 2009 4.521 4.590 4.494 4.526 708,046 -0.03(-0.60%)
Feb 09, 2009 4.592 4.592 4.511 4.553 484,525 -0.05(-1.18%)
Feb 06, 2009 4.490 4.607 4.490 4.607 431,580 +0.10(+2.32%)
Feb 05, 2009 4.490 4.507 4.459 4.503 219,758 +0.02(+0.37%)
Feb 04, 2009 4.421 4.590 4.400 4.486 1,011,849 +0.05(+1.03%)
Feb 03, 2009 4.344 4.446 4.344 4.440 921,569 +0.10(+2.21%)
Feb 02, 2009 4.403 4.403 4.296 4.344 451,561 -0.08(-1.70%)
Jan 30, 2009 4.442 4.455 4.388 4.419 0 -0.04(-0.84%)
Jan 29, 2009 4.463 4.476 4.407 4.457 663,867 -0.10(-2.11%)
Jan 28, 2009 4.467 4.584 4.465 4.553 673,155 +0.16(+3.66%)
Jan 27, 2009 4.321 4.417 4.300 4.392 703,910 +0.11(+2.68%)
Jan 26, 2009 4.186 4.292 4.175 4.277 792,608 +0.09(+2.14%)
Jan 23, 2009 4.215 4.217 4.163 4.188 662,697 -0.09(-2.00%)
Jan 22, 2009 4.277 4.294 4.215 4.273 1,030,396 -0.11(-2.43%)
Jan 21, 2009 4.319 4.380 4.286 4.380 1,156,434 -0.04(-0.90%)
Jan 20, 2009 4.457 4.542 4.338 4.419 1,096,344 -0.11(-2.53%)
Jan 16, 2009 4.394 4.534 4.394 4.534 737,315 +0.15(+3.48%)
Jan 15, 2009 4.448 4.480 4.344 4.382 842,054 -0.04(-0.90%)
Jan 14, 2009 4.437 4.453 4.384 4.421 507,822 -0.04(-0.84%)
Jan 13, 2009 4.413 4.459 4.361 4.459 751,712 -0.01(-0.14%)
Jan 12, 2009 4.547 4.547 4.434 4.465 1,229,417 -0.14(-3.12%)
Jan 09, 2009 4.674 4.695 4.601 4.609 771,079 -0.06(-1.38%)
Jan 08, 2009 4.640 4.697 4.611 4.674 1,144,371 -0.00(-0.08%)
Jan 07, 2009 4.690 4.751 4.659 4.678 930,340 -0.04(-0.89%)
Jan 06, 2009 4.674 4.738 4.649 4.720 713,773 +0.05(+1.12%)
Jan 05, 2009 4.615 4.705 4.572 4.668 906,467 -0.05(-1.15%)
Jan 02, 2009 4.611 4.768 4.603 4.722 0 +0.11(+2.40%)
Jan 01, 2009 4.580 4.670 4.578 4.611 0 +0.00(+0.00%)
Dec 31, 2008 4.580 4.670 4.578 4.611 601,912 +0.06(+1.33%)
Dec 30, 2008 4.446 4.578 4.400 4.551 573,467 +0.26(+5.98%)
Dec 29, 2008 4.242 4.323 4.236 4.294 420,514 -0.00(-0.05%)
Dec 26, 2008 4.267 4.344 4.259 4.296 159,045 +0.04(+0.88%)
Dec 24, 2008 4.352 4.375 4.206 4.259 366,198 -0.16(-3.73%)
Dec 23, 2008 4.567 4.567 4.355 4.423 495,543 +0.00(+0.00%)
Dec 22, 2008 4.480 4.480 4.371 4.423 748,803 -0.10(-2.30%)
Dec 19, 2008 4.590 4.595 4.444 4.528 865,849 -0.06(-1.41%)
Dec 18, 2008 4.672 4.685 4.559 4.592 463,116 -0.05(-1.08%)
Dec 17, 2008 4.632 4.672 4.599 4.643 2,994,258 -0.02(-0.49%)
Dec 16, 2008 4.561 4.764 4.561 4.665 1,747,405 +0.24(+5.32%)
Dec 15, 2008 4.492 4.515 4.384 4.430 1,109,001 -0.20(-4.28%)
Dec 12, 2008 4.705 4.705 4.519 4.628 487,611 -0.13(-2.76%)
Dec 11, 2008 4.640 4.809 4.638 4.759 810,475 -0.05(-1.13%)
Dec 10, 2008 4.841 4.918 4.755 4.814 1,046,356 +0.04(+0.79%)
Dec 09, 2008 4.793 4.820 4.705 4.776 789,210 -0.10(-2.10%)
Dec 08, 2008 4.822 4.937 4.747 4.878 1,269,752 +0.32(+6.90%)
Dec 05, 2008 4.538 4.592 4.409 4.563 498,007 -0.02(-0.46%)
Dec 04, 2008 4.505 4.645 4.480 4.584 651,660 -0.09(-1.83%)
Dec 03, 2008 4.634 4.711 4.536 4.670 644,083 +0.03(+0.63%)
Dec 02, 2008 4.697 4.716 4.557 4.640 804,307 +0.09(+1.88%)
Dec 01, 2008 4.657 4.741 4.540 4.555 703,972 -0.28(-5.74%)
Nov 28, 2008 4.701 4.872 4.686 4.832 501,764 +0.10(+2.21%)
Nov 26, 2008 4.532 4.780 4.532 4.728 1,424,733 +0.07(+1.43%)
Nov 25, 2008 4.768 4.841 4.544 4.661 1,252,992 -0.10(-2.02%)
Nov 24, 2008 4.615 4.793 4.538 4.757 1,332,771 +0.12(+2.52%)
Nov 21, 2008 4.653 4.653 4.413 4.640 535,030 +0.09(+1.97%)
Nov 20, 2008 4.486 4.684 4.461 4.551 1,247,835 -0.32(-6.64%)
Nov 19, 2008 4.855 4.999 4.855 4.874 1,177,397 -0.09(-1.85%)
Nov 18, 2008 5.127 5.214 4.899 4.966 2,521,346 -0.34(-6.48%)
Nov 17, 2008 5.193 5.435 5.193 5.310 1,363,698 +0.01(+0.24%)
Nov 14, 2008 5.344 5.435 5.268 5.298 1,053,488 -0.14(-2.53%)
Nov 13, 2008 5.179 5.508 5.058 5.435 1,385,563 +0.14(+2.72%)
Nov 12, 2008 5.392 5.392 5.252 5.291 956,067 -0.19(-3.54%)
Nov 11, 2008 5.590 5.634 5.425 5.485 1,252,724 -0.29(-4.95%)
Nov 10, 2008 6.068 6.068 5.715 5.771 1,076,272 +0.01(+0.14%)
Nov 07, 2008 5.711 5.775 5.638 5.763 506,969 -0.01(-0.11%)
Nov 06, 2008 5.888 5.922 5.719 5.769 750,595 -0.11(-1.92%)
Nov 05, 2008 6.053 6.084 5.869 5.882 1,554,974 -0.05(-0.91%)
Nov 04, 2008 6.063 6.088 5.926 5.936 1,311,899 -0.02(-0.35%)
Nov 03, 2008 5.936 6.072 5.863 5.957 1,561,118 -0.19(-3.09%)
Oct 31, 2008 6.066 6.237 6.024 6.147 1,051,096 +0.02(+0.27%)
Oct 30, 2008 5.978 6.130 5.865 6.130 1,096,703 +0.28(+4.82%)
Oct 29, 2008 5.671 6.015 5.594 5.849 1,709,557 +0.06(+1.05%)
Oct 28, 2008 5.782 5.821 5.540 5.788 2,239,896 +0.02(+0.40%)
Oct 27, 2008 5.569 5.836 5.569 5.765 1,322,769 -0.12(-1.99%)
Oct 24, 2008 5.696 5.882 5.673 5.882 1,128,397 -0.11(-1.91%)
Oct 23, 2008 5.832 6.034 5.782 5.997 806,003 +0.25(+4.32%)
Oct 22, 2008 5.919 5.928 5.719 5.748 794,999 -0.25(-4.17%)
Oct 21, 2008 6.036 6.139 5.988 5.999 695,072 -0.04(-0.59%)
Oct 20, 2008 6.051 6.149 5.917 6.034 1,330,346 +0.16(+2.81%)
Oct 17, 2008 5.863 5.963 5.817 5.869 892,631 -0.06(-1.09%)
Oct 16, 2008 5.675 5.936 5.552 5.934 493,851 +0.21(+3.61%)
Oct 15, 2008 5.719 5.867 5.548 5.727 694,343 -0.29(-4.85%)
Oct 14, 2008 6.199 6.199 5.907 6.020 1,548,169 -0.04(-0.72%)
Oct 13, 2008 5.707 6.099 5.636 6.063 1,152,370 +0.53(+9.62%)
Oct 10, 2008 5.684 5.857 5.442 5.531 1,884,773 -0.35(-5.99%)
Oct 09, 2008 6.374 6.374 5.861 5.884 2,342,402 -0.46(-7.24%)
Oct 08, 2008 5.821 6.460 5.711 6.343 1,966,052 +0.45(+7.61%)
Oct 07, 2008 6.053 6.203 5.884 5.894 892,248 -0.14(-2.28%)
Oct 06, 2008 6.086 6.147 5.713 6.032 1,887,083 -0.16(-2.53%)
Oct 03, 2008 6.239 6.316 6.172 6.189 732,000 +0.05(+0.75%)
Oct 02, 2008 6.178 6.299 6.143 6.143 793,240 -0.10(-1.54%)
Oct 01, 2008 6.193 6.257 6.149 6.239 789,588 -0.03(-0.53%)
Sep 30, 2008 6.178 6.272 6.098 6.272 870,925 +0.13(+2.07%)
Sep 29, 2008 6.099 6.182 5.992 6.145 753,394 -0.01(-0.24%)
Sep 26, 2008 6.088 6.201 6.074 6.159 0 -0.07(-1.17%)
Sep 25, 2008 6.139 6.287 6.063 6.232 1,746,988 +0.26(+4.37%)
Sep 24, 2008 6.130 6.159 5.961 5.972 1,355,560 -0.01(-0.24%)
Sep 23, 2008 6.116 6.124 5.967 5.986 1,453,068 +0.02(+0.31%)
Sep 22, 2008 6.235 6.235 5.957 5.967 1,013,958 -0.29(-4.63%)
Sep 19, 2008 6.047 6.287 6.047 6.257 0 +0.30(+4.97%)
Sep 18, 2008 6.249 6.249 5.826 5.961 2,591,985 -0.35(-5.52%)
Sep 17, 2008 6.320 6.385 6.091 6.310 2,004,043 -0.18(-2.77%)
Sep 16, 2008 6.308 6.508 6.308 6.489 1,514,476 +0.09(+1.44%)
Sep 15, 2008 6.282 6.479 6.270 6.397 1,292,307 -0.13(-1.98%)
Sep 12, 2008 6.385 6.554 6.385 6.527 1,593,857 +0.09(+1.39%)
Sep 11, 2008 6.353 6.441 6.143 6.437 1,172,701 -0.02(-0.32%)
Sep 10, 2008 6.562 6.604 6.445 6.458 588,708 -0.02(-0.32%)
Sep 09, 2008 6.489 6.593 6.458 6.479 1,422,658 -0.03(-0.51%)
Sep 08, 2008 6.364 6.516 6.364 6.512 1,103,475 +0.17(+2.73%)
Sep 05, 2008 6.308 6.368 6.232 6.339 0 -0.01(-0.23%)
Sep 04, 2008 6.495 6.495 6.322 6.353 543,940 -0.11(-1.65%)
Sep 03, 2008 6.506 6.535 6.408 6.460 824,484 +0.01(+0.16%)
Sep 02, 2008 6.579 6.579 6.443 6.449 848,955 -0.11(-1.72%)
Aug 29, 2008 6.633 6.652 6.506 6.562 830,556 -0.06(-0.98%)
Aug 28, 2008 6.600 6.627 6.441 6.627 833,120 +0.04(+0.57%)
Aug 27, 2008 6.656 6.662 6.533 6.589 1,188,588 -0.15(-2.23%)
Aug 26, 2008 6.821 6.821 6.679 6.739 1,136,133 -0.05(-0.80%)
Aug 25, 2008 6.756 6.827 6.756 6.794 627,318 +0.04(+0.59%)
Aug 22, 2008 6.773 6.808 6.706 6.754 909,099 -0.04(-0.52%)
Aug 21, 2008 6.760 6.852 6.742 6.790 1,274,540 -0.04(-0.64%)
Aug 20, 2008 6.762 6.873 6.762 6.833 604,083 -0.01(-0.21%)
Aug 19, 2008 6.869 6.908 6.760 6.848 1,460,352 -0.12(-1.68%)
Aug 18, 2008 7.027 7.094 6.894 6.965 1,017,135 -0.14(-1.97%)
Aug 15, 2008 7.117 7.146 7.042 7.105 0 +0.02(+0.29%)
Aug 14, 2008 6.986 7.094 6.940 7.084 992,137 +0.05(+0.77%)
Aug 13, 2008 6.992 7.055 6.917 7.029 982,982 +0.11(+1.60%)
Aug 12, 2008 6.871 6.984 6.871 6.919 955,405 +0.05(+0.73%)
Aug 11, 2008 6.748 6.911 6.748 6.869 655,460 +0.14(+2.11%)
Aug 08, 2008 6.733 6.775 6.677 6.727 370,282 +0.02(+0.34%)
Aug 07, 2008 6.767 6.827 6.677 6.704 546,743 -0.13(-1.86%)
Aug 06, 2008 6.815 6.883 6.744 6.831 800,161 +0.04(+0.55%)
Aug 05, 2008 6.623 6.856 6.623 6.794 1,061,554 +0.19(+2.94%)
Aug 04, 2008 6.785 6.785 6.600 6.600 1,594,404 -0.22(-3.24%)
Aug 01, 2008 6.896 6.965 6.817 6.821 921,929 -0.09(-1.36%)
Jul 31, 2008 6.944 6.969 6.823 6.915 967,622 -0.09(-1.22%)
Jul 30, 2008 6.950 7.000 6.871 7.000 1,048,125 +0.10(+1.39%)
Jul 29, 2008 6.904 6.963 6.867 6.904 1,437,923 +0.10(+1.53%)
Jul 28, 2008 6.781 6.819 6.744 6.800 791,908 -0.01(-0.09%)
Jul 25, 2008 6.802 6.833 6.756 6.806 613,069 +0.03(+0.37%)
Jul 24, 2008 6.815 6.823 6.756 6.781 1,385,088 -0.17(-2.49%)
Jul 23, 2008 6.975 7.011 6.888 6.954 902,729 -0.05(-0.71%)
Jul 22, 2008 6.969 7.025 6.927 7.004 993,143 +0.00(+0.03%)
Jul 21, 2008 7.036 7.115 6.992 7.002 791,002 -0.02(-0.27%)
Jul 18, 2008 7.011 7.080 6.956 7.021 416,761 +0.00(+0.00%)
Jul 17, 2008 7.136 7.188 6.938 7.021 1,088,882 -0.11(-1.55%)
Jul 16, 2008 7.107 7.146 7.055 7.132 1,716,176 +0.03(+0.38%)
Jul 15, 2008 7.142 7.192 7.077 7.105 1,528,351 -0.08(-1.13%)
Jul 14, 2008 7.221 7.284 7.146 7.186 1,002,800 -0.05(-0.69%)
Jul 11, 2008 7.249 7.324 7.165 7.236 1,237,421 -0.06(-0.86%)
Jul 10, 2008 7.455 7.455 7.238 7.299 940,285 -0.26(-3.50%)
Jul 09, 2008 7.635 7.731 7.303 7.564 1,430,595 -0.04(-0.55%)
Jul 08, 2008 7.438 7.628 7.345 7.605 2,407,759 +0.17(+2.33%)
Jul 07, 2008 7.301 7.491 7.253 7.432 2,657,932 +0.30(+4.21%)
Jul 04, 2008 7.157 7.236 7.128 7.132 1,509,957 +0.00(+0.00%)
Jul 03, 2008 7.157 7.236 7.128 7.132 1,509,957 +0.01(+0.18%)
Jul 02, 2008 7.128 7.139 7.055 7.119 1,981,259 +0.08(+1.13%)
Jul 01, 2008 7.119 7.140 7.032 7.040 1,265,439 -0.10(-1.37%)
Jun 30, 2008 7.196 7.196 7.077 7.138 1,545,360 +0.07(+0.97%)
Jun 27, 2008 7.075 7.090 6.961 7.069 798,345 -0.06(-0.88%)
Jun 26, 2008 7.157 7.188 7.069 7.132 757,612 -0.09(-1.19%)
Jun 25, 2008 7.215 7.272 7.165 7.217 612,906 +0.05(+0.67%)
Jun 24, 2008 7.230 7.232 7.134 7.169 885,519 -0.07(-1.01%)
Jun 23, 2008 7.221 7.313 7.219 7.242 641,950 +0.01(+0.17%)
Jun 20, 2008 7.242 7.251 7.192 7.230 464,074 -0.01(-0.14%)
Jun 19, 2008 7.219 7.317 7.184 7.240 610,759 +0.01(+0.12%)
Jun 18, 2008 7.251 7.297 7.178 7.232 632,048 -0.11(-1.51%)
Jun 17, 2008 7.180 7.342 7.180 7.342 1,574,298 +0.24(+3.32%)
Jun 16, 2008 6.933 7.107 6.933 7.107 1,024,530 +0.16(+2.25%)
Jun 13, 2008 6.990 6.990 6.906 6.950 503,432 +0.02(+0.24%)
Jun 12, 2008 6.911 7.050 6.911 6.933 451,149 +0.04(+0.58%)
Jun 11, 2008 7.015 7.015 6.838 6.894 918,425 -0.12(-1.73%)
Jun 10, 2008 7.000 7.140 6.973 7.015 699,021 +0.07(+0.96%)
Jun 09, 2008 6.886 6.984 6.886 6.948 679,870 +0.05(+0.79%)
Jun 06, 2008 7.036 7.048 6.894 6.894 709,982 -0.16(-2.31%)
Jun 05, 2008 7.159 7.159 7.040 7.057 518,682 -0.10(-1.40%)
Jun 04, 2008 7.092 7.176 7.086 7.157 1,450,321 -0.02(-0.26%)
Jun 03, 2008 7.299 7.315 7.134 7.176 1,214,071 -0.12(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.