Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.10 13.10 12.92 12.98 24,371 -0.03(-0.23%)
May 29, 2014 13.00 13.06 12.96 13.01 26,515 +0.07(+0.54%)
May 28, 2014 13.02 13.02 12.94 12.94 19,491 -0.15(-1.15%)
May 27, 2014 13.16 13.18 12.98 13.09 76,826 +0.17(+1.32%)
May 23, 2014 12.93 12.92 12.92 12.92 23,500 -0.08(-0.62%)
May 22, 2014 12.97 13.00 12.90 13.00 15,499 +0.04(+0.31%)
May 21, 2014 12.98 13.08 12.95 12.96 24,315 -0.08(-0.61%)
May 20, 2014 13.05 13.10 12.93 13.04 28,214 -0.16(-1.21%)
May 19, 2014 13.11 13.21 13.07 13.20 31,920 +0.12(+0.92%)
May 16, 2014 13.16 13.16 13.02 13.08 31,071 -0.10(-0.76%)
May 15, 2014 13.30 13.32 13.09 13.18 31,119 -0.12(-0.90%)
May 14, 2014 13.09 13.32 13.06 13.30 94,799 +0.75(+5.98%)
May 13, 2014 12.60 12.62 12.50 12.55 35,299 -0.05(-0.40%)
May 12, 2014 12.61 12.65 12.53 12.60 26,007 -0.03(-0.24%)
May 09, 2014 12.55 12.63 12.50 12.63 34,250 +0.07(+0.56%)
May 08, 2014 12.64 12.72 12.56 12.56 36,123 -0.20(-1.57%)
May 07, 2014 12.61 12.76 12.55 12.76 35,703 +0.23(+1.84%)
May 06, 2014 12.60 12.67 12.47 12.53 39,663 -0.09(-0.71%)
May 05, 2014 12.66 12.72 12.59 12.62 44,740 -0.13(-1.02%)
May 02, 2014 12.81 12.85 12.66 12.75 43,945 -0.05(-0.39%)
May 01, 2014 12.77 12.81 12.72 12.80 29,545 +0.12(+0.95%)
Apr 30, 2014 12.71 12.78 12.58 12.68 64,769 -0.26(-2.01%)
Apr 29, 2014 12.96 13.03 12.93 12.94 32,899 -0.03(-0.23%)
Apr 28, 2014 13.06 13.18 12.74 12.97 118,426 -0.22(-1.67%)
Apr 25, 2014 13.30 13.32 13.07 13.19 39,085 -0.20(-1.49%)
Apr 24, 2014 13.35 13.45 13.35 13.39 27,441 +0.01(+0.07%)
Apr 23, 2014 13.51 13.53 13.37 13.38 26,982 -0.19(-1.40%)
Apr 22, 2014 13.65 13.65 13.51 13.57 40,021 -0.21(-1.52%)
Apr 21, 2014 13.79 13.87 13.75 13.78 25,739 -0.05(-0.36%)
Apr 17, 2014 13.80 13.83 13.83 13.83 21,800 -0.12(-0.86%)
Apr 16, 2014 13.81 13.95 13.81 13.95 31,447 +0.15(+1.09%)
Apr 15, 2014 13.70 13.80 13.61 13.80 52,610 +0.12(+0.88%)
Apr 14, 2014 13.75 13.79 13.64 13.68 20,208 +0.03(+0.22%)
Apr 11, 2014 13.60 13.71 13.55 13.65 43,125 -0.03(-0.22%)
Apr 10, 2014 13.75 13.92 13.61 13.68 22,296 -0.05(-0.36%)
Apr 09, 2014 13.86 13.88 13.63 13.73 27,455 -0.18(-1.29%)
Apr 08, 2014 13.78 13.91 13.74 13.91 58,626 +0.34(+2.51%)
Apr 07, 2014 13.47 13.65 13.43 13.57 103,656 +0.26(+1.95%)
Apr 04, 2014 13.61 13.61 13.22 13.31 61,692 -0.30(-2.20%)
Apr 03, 2014 13.52 13.63 13.50 13.61 40,831 +0.34(+2.56%)
Apr 02, 2014 13.40 13.41 13.26 13.27 46,060 -0.26(-1.92%)
Apr 01, 2014 13.69 13.70 13.47 13.53 46,971 -0.25(-1.81%)
Mar 31, 2014 13.95 13.95 13.75 13.78 42,906 -0.01(-0.07%)
Mar 28, 2014 13.92 13.92 13.70 13.79 47,396 -0.06(-0.43%)
Mar 27, 2014 13.66 13.85 13.61 13.85 143,464 +0.35(+2.59%)
Mar 26, 2014 13.49 13.60 13.47 13.50 63,128 +0.05(+0.37%)
Mar 25, 2014 13.38 13.49 13.32 13.45 41,415 +0.08(+0.60%)
Mar 24, 2014 13.30 13.38 13.12 13.37 42,021 +0.39(+3.00%)
Mar 21, 2014 12.99 13.02 12.95 12.98 38,005 -0.01(-0.08%)
Mar 20, 2014 13.02 13.05 12.83 12.99 42,509 -0.14(-1.07%)
Mar 19, 2014 13.29 13.32 13.13 13.13 21,560 -0.22(-1.65%)
Mar 18, 2014 13.41 13.46 13.30 13.35 36,455 -0.11(-0.82%)
Mar 17, 2014 13.31 13.47 13.30 13.46 101,258 +0.53(+4.10%)
Mar 14, 2014 12.98 13.07 12.89 12.93 37,784 -0.02(-0.15%)
Mar 13, 2014 13.12 13.17 12.91 12.95 39,320 +0.01(+0.08%)
Mar 12, 2014 13.05 13.06 12.94 12.94 31,962 -0.20(-1.52%)
Mar 11, 2014 13.04 13.26 13.02 13.14 76,441 +0.20(+1.55%)
Mar 10, 2014 12.87 12.94 12.77 12.94 47,108 +0.23(+1.81%)
Mar 07, 2014 12.88 12.88 12.63 12.71 24,012 -0.17(-1.32%)
Mar 06, 2014 12.64 12.89 12.64 12.88 68,552 +0.31(+2.47%)
Mar 05, 2014 12.50 12.59 12.46 12.57 44,095 -0.04(-0.32%)
Mar 04, 2014 12.56 12.67 12.54 12.61 48,039 +0.07(+0.56%)
Mar 03, 2014 12.50 12.54 12.45 12.54 25,326 -0.14(-1.10%)
Feb 28, 2014 12.71 12.76 12.62 12.68 29,466 -0.03(-0.24%)
Feb 27, 2014 12.55 12.75 12.55 12.71 26,173 +0.20(+1.60%)
Feb 26, 2014 12.53 12.59 12.41 12.51 61,110 +0.10(+0.81%)
Feb 25, 2014 12.47 12.47 12.30 12.41 54,974 +0.01(+0.08%)
Feb 24, 2014 12.34 12.43 12.25 12.40 48,493 +0.15(+1.22%)
Feb 21, 2014 12.29 12.35 12.25 12.25 28,631 +0.00(+0.00%)
Feb 20, 2014 12.25 12.29 12.20 12.25 16,987 +0.00(+0.00%)
Feb 19, 2014 12.39 12.44 12.20 12.25 49,253 -0.22(-1.76%)
Feb 18, 2014 12.62 12.62 12.46 12.47 39,320 -0.05(-0.40%)
Feb 14, 2014 12.53 12.52 12.52 12.52 33,100 +0.03(+0.24%)
Feb 13, 2014 12.33 12.53 12.31 12.49 30,040 +0.18(+1.46%)
Feb 12, 2014 12.49 12.49 12.27 12.31 52,802 -0.25(-1.99%)
Feb 11, 2014 12.46 12.56 12.44 12.56 49,901 +0.12(+0.96%)
Feb 10, 2014 12.35 12.45 12.33 12.44 77,761 +0.13(+1.06%)
Feb 07, 2014 12.12 12.32 12.12 12.31 61,827 +0.22(+1.82%)
Feb 06, 2014 12.16 12.20 12.09 12.09 26,838 -0.07(-0.58%)
Feb 05, 2014 12.18 12.27 12.12 12.16 122,190 +0.09(+0.75%)
Feb 04, 2014 11.98 12.21 11.96 12.07 159,621 +0.36(+3.07%)
Feb 03, 2014 12.11 12.11 11.62 11.71 179,183 -0.78(-6.24%)
Jan 31, 2014 12.43 12.51 12.33 12.49 69,428 -0.05(-0.40%)
Jan 30, 2014 12.66 12.68 12.42 12.54 103,806 -0.18(-1.42%)
Jan 29, 2014 12.82 12.82 12.64 12.72 64,090 -0.19(-1.47%)
Jan 28, 2014 12.87 13.06 12.86 12.91 50,481 +0.00(+0.00%)
Jan 27, 2014 12.97 13.02 12.71 12.91 91,023 -0.03(-0.23%)
Jan 24, 2014 13.16 13.16 12.91 12.94 81,473 -0.26(-1.97%)
Jan 23, 2014 13.18 13.22 13.10 13.20 46,349 +0.05(+0.38%)
Jan 22, 2014 13.30 13.30 13.07 13.15 89,508 +0.00(+0.00%)
Jan 21, 2014 13.31 13.32 13.04 13.15 58,040 -0.08(-0.60%)
Jan 17, 2014 13.24 13.23 13.23 13.23 37,600 +0.03(+0.23%)
Jan 16, 2014 13.34 13.40 13.20 13.20 50,322 -0.08(-0.60%)
Jan 15, 2014 13.15 13.33 13.15 13.28 60,786 +0.13(+0.99%)
Jan 14, 2014 13.09 13.25 13.06 13.15 87,188 +0.24(+1.86%)
Jan 13, 2014 13.13 13.17 12.90 12.91 87,803 -0.27(-2.05%)
Jan 10, 2014 13.15 13.19 13.11 13.18 56,213 +0.07(+0.53%)
Jan 09, 2014 13.33 13.33 13.11 13.11 51,722 -0.19(-1.43%)
Jan 08, 2014 13.59 13.59 13.30 13.30 78,763 -0.14(-1.04%)
Jan 07, 2014 13.36 13.58 13.30 13.44 63,232 +0.15(+1.13%)
Jan 06, 2014 13.42 13.45 13.21 13.29 94,290 -0.12(-0.89%)
Jan 03, 2014 13.52 13.52 13.35 13.41 40,122 -0.13(-0.96%)
Jan 02, 2014 13.67 13.67 13.37 13.54 83,366 -0.38(-2.73%)
Dec 31, 2013 13.77 13.92 13.92 13.92 118,600 +0.38(+2.81%)
Dec 30, 2013 13.61 13.67 13.50 13.54 97,488 -0.01(-0.07%)
Dec 27, 2013 13.54 13.62 13.50 13.55 52,746 +0.01(+0.07%)
Dec 26, 2013 13.67 13.68 13.48 13.54 83,714 -0.41(-2.94%)
Dec 24, 2013 13.93 13.96 13.87 13.95 60,292 +0.00(+0.00%)
Dec 23, 2013 13.93 14.05 13.88 13.95 145,404 +0.35(+2.57%)
Dec 20, 2013 13.54 13.62 13.48 13.60 56,506 -0.04(-0.29%)
Dec 19, 2013 13.64 13.67 13.43 13.64 49,161 -0.13(-0.94%)
Dec 18, 2013 13.70 13.78 13.54 13.77 83,043 +0.11(+0.81%)
Dec 17, 2013 13.63 13.69 13.52 13.66 80,631 +0.04(+0.29%)
Dec 16, 2013 13.43 13.68 13.35 13.62 154,098 +0.42(+3.18%)
Dec 13, 2013 13.20 13.25 13.11 13.20 123,062 +0.03(+0.23%)
Dec 12, 2013 13.13 13.26 13.00 13.17 228,007 +0.08(+0.61%)
Dec 11, 2013 13.30 13.34 13.09 13.09 178,701 -0.17(-1.28%)
Dec 10, 2013 13.44 13.47 13.21 13.26 152,885 -0.31(-2.28%)
Dec 09, 2013 13.60 13.68 13.51 13.57 142,624 +0.00(+0.00%)
Dec 06, 2013 13.61 13.70 13.50 13.57 65,424 +0.07(+0.52%)
Dec 05, 2013 13.58 13.68 13.49 13.50 41,040 -0.09(-0.66%)
Dec 04, 2013 13.52 13.63 13.48 13.59 54,303 +0.02(+0.15%)
Dec 03, 2013 13.78 13.81 13.50 13.57 68,578 -0.48(-3.42%)
Dec 02, 2013 13.89 14.07 13.82 14.05 158,522 +0.42(+3.08%)
Nov 29, 2013 13.51 13.66 13.51 13.63 43,763 +0.40(+3.02%)
Nov 27, 2013 13.50 13.50 13.19 13.23 72,161 -0.40(-2.93%)
Nov 26, 2013 13.55 13.66 13.47 13.63 74,030 +0.04(+0.29%)
Nov 25, 2013 13.57 13.64 13.42 13.59 129,276 +0.91(+7.20%)
Nov 22, 2013 12.57 12.74 12.57 12.68 106,145 +0.02(+0.15%)
Nov 21, 2013 12.50 12.66 12.49 12.66 97,309 +0.05(+0.36%)
Nov 20, 2013 12.44 12.61 12.41 12.61 177,735 +0.28(+2.24%)
Nov 19, 2013 12.22 12.37 12.21 12.34 133,679 +0.29(+2.45%)
Nov 18, 2013 12.00 12.11 11.96 12.04 106,718 +0.10(+0.85%)
Nov 15, 2013 11.92 12.02 11.88 11.94 70,842 -0.02(-0.15%)
Nov 14, 2013 11.92 12.01 11.85 11.96 77,586 +0.48(+4.17%)
Nov 12, 2013 11.41 11.66 11.30 11.48 222,670 +0.34(+3.06%)
Nov 11, 2013 11.19 11.25 10.98 11.14 176,008 +0.15(+1.34%)
Nov 08, 2013 10.83 11.00 10.83 10.99 78,837 +0.18(+1.70%)
Nov 07, 2013 11.03 11.05 10.79 10.81 67,666 -0.10(-0.93%)
Nov 06, 2013 10.93 10.99 10.83 10.91 66,801 +0.22(+2.07%)
Nov 05, 2013 10.69 10.73 10.63 10.69 76,844 +0.01(+0.09%)
Nov 04, 2013 10.74 10.75 10.60 10.68 53,713 -0.04(-0.34%)
Nov 01, 2013 10.60 10.72 10.46 10.72 68,958 +0.13(+1.22%)
Oct 31, 2013 10.83 10.84 10.57 10.59 88,186 -0.21(-1.96%)
Oct 30, 2013 10.99 10.99 10.70 10.80 103,205 -0.15(-1.35%)
Oct 29, 2013 10.88 11.00 10.85 10.95 68,004 +0.22(+2.06%)
Oct 28, 2013 10.80 10.86 10.73 10.73 72,410 -0.06(-0.51%)
Oct 25, 2013 10.82 10.88 10.75 10.78 47,342 -0.05(-0.43%)
Oct 24, 2013 10.75 10.86 10.73 10.83 46,495 +0.10(+0.94%)
Oct 23, 2013 10.84 10.86 10.68 10.73 70,723 -0.24(-2.18%)
Oct 22, 2013 10.99 11.00 10.88 10.96 47,132 +0.05(+0.42%)
Oct 21, 2013 10.93 10.95 10.85 10.92 59,578 -0.07(-0.67%)
Oct 18, 2013 10.92 11.04 10.86 10.99 41,721 +0.07(+0.68%)
Oct 17, 2013 10.90 10.96 10.85 10.92 61,671 -0.09(-0.84%)
Oct 16, 2013 10.87 11.04 10.87 11.01 144,712 +0.23(+2.14%)
Oct 15, 2013 10.84 10.92 10.73 10.78 112,371 -0.41(-3.70%)
Oct 14, 2013 11.07 11.21 11.07 11.19 65,646 +0.00(+0.00%)
Oct 11, 2013 10.96 11.19 10.96 11.19 182,502 +0.23(+2.10%)
Oct 10, 2013 10.97 11.02 10.92 10.96 114,756 +0.05(+0.42%)
Oct 09, 2013 10.92 10.96 10.82 10.92 87,249 +0.06(+0.51%)
Oct 08, 2013 10.96 11.04 10.81 10.86 130,069 +0.11(+1.03%)
Oct 07, 2013 10.66 10.89 10.64 10.75 187,442 +0.30(+2.91%)
Oct 04, 2013 10.38 10.48 10.29 10.45 80,560 +0.05(+0.44%)
Oct 03, 2013 10.50 10.51 10.33 10.40 98,822 +0.00(+0.00%)
Oct 02, 2013 10.45 10.45 10.36 10.40 119,149 +0.06(+0.62%)
Oct 01, 2013 10.26 10.39 10.26 10.34 145,766 +0.36(+3.60%)
Sep 27, 2013 9.952 10.02 9.906 9.979 202,146 +0.03(+0.28%)
Sep 26, 2013 10.01 10.09 9.952 9.952 94,539 -0.06(-0.64%)
Sep 25, 2013 10.09 10.09 10.01 10.02 80,054 -0.11(-1.09%)
Sep 24, 2013 10.14 10.18 10.10 10.13 188,380 -0.10(-0.99%)
Sep 23, 2013 10.16 10.29 10.10 10.23 268,491 +0.28(+2.78%)
Sep 20, 2013 10.01 10.08 9.924 9.952 114,898 -0.04(-0.37%)
Sep 19, 2013 10.03 10.10 9.961 9.989 109,004 -0.05(-0.46%)
Sep 18, 2013 10.03 10.10 9.860 10.03 140,599 +0.00(+0.00%)
Sep 17, 2013 10.14 10.15 9.979 10.03 88,410 +0.01(+0.09%)
Sep 16, 2013 10.12 10.13 9.998 10.03 163,129 +0.01(+0.09%)
Sep 13, 2013 9.998 10.08 9.979 10.02 169,757 +0.03(+0.28%)
Sep 12, 2013 10.17 10.20 9.979 9.989 59,815 -0.15(-1.45%)
Sep 11, 2013 10.12 10.21 10.11 10.14 118,305 +0.15(+1.47%)
Sep 10, 2013 9.989 10.07 9.915 9.989 281,725 +0.17(+1.78%)
Sep 09, 2013 9.814 9.887 9.657 9.814 163,225 -0.08(-0.84%)
Sep 06, 2013 9.970 9.989 9.823 9.897 144,643 -0.06(-0.65%)
Sep 05, 2013 9.961 10.11 9.961 9.961 43,466 +0.03(+0.28%)
Sep 04, 2013 10.13 10.13 9.915 9.933 81,450 -0.22(-2.18%)
Sep 03, 2013 10.11 10.15 10.04 10.15 107,850 +0.25(+2.51%)
Aug 30, 2013 10.03 10.07 9.887 9.906 137,650 -0.14(-1.38%)
Aug 29, 2013 10.12 10.21 9.989 10.04 133,040 +0.24(+2.44%)
Aug 28, 2013 9.648 9.841 9.593 9.805 247,189 +0.31(+3.30%)
Aug 27, 2013 9.915 9.933 9.298 9.491 500,010 -0.75(-7.37%)
Aug 26, 2013 10.49 10.50 10.15 10.25 206,334 -0.54(-5.03%)
Aug 23, 2013 10.63 10.85 10.60 10.79 100,798 +0.13(+1.21%)
Aug 22, 2013 10.77 10.84 10.49 10.66 223,838 +0.12(+1.14%)
Aug 21, 2013 10.69 10.79 10.51 10.54 363,427 -0.15(-1.38%)
Aug 20, 2013 10.65 10.71 10.53 10.69 120,912 +0.06(+0.61%)
Aug 19, 2013 10.61 10.70 10.54 10.62 199,723 +0.38(+3.68%)
Aug 16, 2013 10.33 10.34 10.14 10.25 116,550 -0.11(-1.07%)
Aug 15, 2013 10.27 10.38 10.26 10.36 93,653 +0.06(+0.54%)
Aug 14, 2013 10.30 10.33 10.17 10.30 98,582 +0.01(+0.09%)
Aug 13, 2013 10.26 10.47 10.25 10.29 194,966 +0.21(+2.10%)
Aug 12, 2013 10.06 10.13 10.03 10.08 129,379 -0.06(-0.63%)
Aug 09, 2013 10.11 10.22 10.05 10.15 56,687 +0.04(+0.36%)
Aug 08, 2013 10.22 10.22 10.02 10.11 124,884 -0.07(-0.72%)
Aug 07, 2013 10.27 10.31 10.12 10.18 130,902 -0.14(-1.34%)
Aug 06, 2013 10.34 10.45 10.24 10.32 109,142 -0.02(-0.18%)
Aug 05, 2013 10.26 10.48 10.13 10.34 186,584 -0.07(-0.71%)
Aug 02, 2013 10.37 10.45 10.33 10.41 79,626 +0.03(+0.27%)
Aug 01, 2013 10.63 10.63 10.33 10.38 193,975 +0.07(+0.71%)
Jul 31, 2013 10.22 10.50 10.20 10.31 214,801 +0.41(+4.19%)
Jul 30, 2013 10.39 10.39 9.851 9.897 217,842 -0.55(-5.29%)
Jul 29, 2013 9.989 10.94 9.869 10.45 849,801 +0.23(+2.25%)
Jul 26, 2013 10.21 10.33 10.14 10.22 94,441 +0.03(+0.27%)
Jul 25, 2013 9.998 10.29 9.998 10.19 229,602 +0.47(+4.83%)
Jul 24, 2013 9.805 9.814 9.685 9.722 52,456 +0.06(+0.57%)
Jul 23, 2013 10.01 10.02 9.556 9.666 111,863 -0.39(-3.85%)
Jul 22, 2013 9.777 10.12 9.602 10.05 191,147 +0.45(+4.70%)
Jul 19, 2013 9.584 9.620 9.399 9.602 114,894 -0.02(-0.19%)
Jul 18, 2013 9.436 9.639 9.418 9.620 144,591 +0.26(+2.75%)
Jul 17, 2013 9.390 9.418 9.298 9.363 59,429 +0.00(+0.00%)
Jul 16, 2013 9.243 9.390 9.243 9.363 91,013 +0.14(+1.50%)
Jul 15, 2013 9.234 9.289 9.160 9.225 205,178 +0.24(+2.66%)
Jul 12, 2013 8.912 8.994 8.884 8.985 52,453 +0.04(+0.41%)
Jul 11, 2013 8.865 8.948 8.829 8.948 86,825 +0.21(+2.42%)
Jul 10, 2013 8.783 8.783 8.663 8.737 90,857 -0.05(-0.52%)
Jul 09, 2013 8.672 8.819 8.580 8.783 110,329 +0.20(+2.36%)
Jul 08, 2013 8.534 8.608 8.460 8.580 95,977 +0.25(+2.98%)
Jul 05, 2013 8.396 8.424 8.221 8.332 78,144 -0.13(-1.52%)
Jul 03, 2013 8.424 8.488 8.397 8.460 52,906 +0.01(+0.11%)
Jul 02, 2013 8.442 8.488 8.424 8.451 76,846 +0.06(+0.77%)
Jul 01, 2013 8.497 8.497 8.332 8.387 73,821 -0.11(-1.30%)
Jun 28, 2013 8.460 8.516 8.414 8.497 43,992 -0.09(-1.07%)
Jun 26, 2013 8.645 8.672 8.525 8.589 81,485 -0.10(-1.17%)
Jun 25, 2013 8.598 8.700 8.562 8.691 148,472 +0.34(+4.08%)
Jun 24, 2013 8.203 8.433 8.193 8.350 123,996 +0.18(+2.25%)
Jun 21, 2013 8.267 8.267 8.065 8.166 122,855 -0.10(-1.22%)
Jun 20, 2013 8.387 8.396 8.157 8.267 135,732 -0.14(-1.64%)
Jun 19, 2013 8.506 8.516 8.359 8.405 59,203 -0.11(-1.30%)
Jun 18, 2013 8.580 8.608 8.414 8.516 145,630 -0.14(-1.60%)
Jun 17, 2013 8.562 8.654 8.543 8.654 103,903 +0.18(+2.17%)
Jun 14, 2013 8.543 8.562 8.451 8.470 61,766 -0.09(-1.08%)
Jun 13, 2013 8.470 8.566 8.470 8.562 67,966 +0.02(+0.22%)
Jun 12, 2013 8.516 8.552 8.424 8.543 85,631 +0.12(+1.42%)
Jun 11, 2013 8.359 8.451 8.300 8.424 111,001 +0.00(+0.00%)
Jun 10, 2013 8.396 8.497 8.368 8.424 74,195 +0.14(+1.67%)
Jun 07, 2013 8.230 8.322 8.221 8.285 57,624 +0.10(+1.24%)
Jun 06, 2013 8.157 8.239 8.138 8.184 94,097 +0.03(+0.34%)
Jun 05, 2013 8.249 8.249 8.120 8.157 79,047 -0.16(-1.88%)
Jun 04, 2013 8.239 8.470 8.230 8.313 105,746 +0.23(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.