Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.860 6.960 6.840 6.892 5,309 +0.16(+2.41%)
May 30, 2018 6.810 6.810 6.730 6.730 4,609 -0.29(-4.13%)
May 29, 2018 6.880 7.049 6.880 7.020 5,773 +0.15(+2.18%)
May 25, 2018 6.870 6.870 6.870 0 -0.09(-1.29%)
May 24, 2018 6.900 6.965 6.850 6.960 5,151 +0.18(+2.65%)
May 23, 2018 6.870 6.870 6.780 6.780 3,636 -0.24(-3.42%)
May 22, 2018 6.970 7.100 6.941 7.020 6,768 +0.13(+1.89%)
May 21, 2018 6.910 6.950 6.803 6.890 7,903 +0.19(+2.84%)
May 18, 2018 6.780 6.800 6.500 6.700 10,677 -0.08(-1.18%)
May 17, 2018 6.740 6.780 6.740 6.780 1,658 +0.08(+1.19%)
May 16, 2018 6.750 6.810 6.660 6.700 4,264 -0.20(-2.90%)
May 15, 2018 6.920 6.920 6.850 6.900 2,162 -0.10(-1.43%)
May 14, 2018 7.110 7.110 7.000 7.000 6,506 -0.40(-5.41%)
May 11, 2018 7.400 7.400 7.295 7.400 5,198 +0.00(+0.00%)
May 10, 2018 6.960 7.400 6.960 7.400 10,345 +0.53(+7.71%)
May 09, 2018 6.940 6.940 6.804 6.870 3,858 -0.01(-0.15%)
May 08, 2018 6.960 6.960 6.880 6.880 3,751 -0.24(-3.43%)
May 07, 2018 7.190 7.210 7.050 7.124 6,170 -0.16(-2.14%)
May 04, 2018 7.140 7.280 7.139 7.280 3,546 +0.08(+1.11%)
May 03, 2018 7.030 7.200 6.960 7.200 6,162 +0.28(+4.04%)
May 02, 2018 6.890 7.010 6.860 6.920 11,435 +0.42(+6.46%)
May 01, 2018 6.550 6.600 6.400 6.500 4,890 -0.30(-4.41%)
Apr 30, 2018 6.980 6.980 6.740 6.800 13,165 -0.49(-6.76%)
Apr 27, 2018 7.214 7.293 7.214 7.293 2,917 +0.07(+1.01%)
Apr 26, 2018 7.210 7.281 7.200 7.220 3,212 +0.02(+0.28%)
Apr 25, 2018 7.320 7.320 7.200 7.200 3,025 -0.22(-2.96%)
Apr 24, 2018 7.490 7.500 7.332 7.420 2,640 -0.09(-1.20%)
Apr 23, 2018 7.460 7.510 7.450 7.510 2,198 +0.06(+0.81%)
Apr 20, 2018 7.520 7.520 7.360 7.450 6,834 -0.06(-0.80%)
Apr 19, 2018 7.532 7.532 7.430 7.510 3,469 -0.13(-1.70%)
Apr 18, 2018 7.650 7.662 7.580 7.640 4,958 +0.05(+0.66%)
Apr 17, 2018 7.540 7.627 7.540 7.590 5,343 +0.11(+1.47%)
Apr 16, 2018 7.520 7.540 7.360 7.480 14,166 +0.49(+7.00%)
Apr 13, 2018 7.080 7.080 6.960 6.991 6,632 -0.09(-1.26%)
Apr 12, 2018 7.060 7.130 7.010 7.080 3,694 +0.08(+1.14%)
Apr 11, 2018 7.200 7.200 6.940 7.000 9,003 -0.33(-4.50%)
Apr 10, 2018 7.270 7.443 7.210 7.330 23,206 +0.25(+3.53%)
Apr 09, 2018 6.970 7.229 6.911 7.080 28,286 +0.39(+5.83%)
Apr 06, 2018 6.780 6.780 6.590 6.690 2,903 -0.04(-0.59%)
Apr 05, 2018 6.730 6.840 6.650 6.730 17,037 +0.00(+0.00%)
Apr 04, 2018 6.770 6.770 6.580 6.730 15,880 -0.14(-2.04%)
Apr 03, 2018 6.852 6.888 6.774 6.870 19,059 +0.11(+1.63%)
Apr 02, 2018 7.040 7.040 6.730 6.760 31,350 -0.37(-5.19%)
Mar 29, 2018 7.130 7.130 7.130 0 -0.09(-1.25%)
Mar 28, 2018 7.200 7.380 7.200 7.220 15,298 +0.14(+1.98%)
Mar 27, 2018 7.160 7.370 7.020 7.080 25,021 +0.06(+0.85%)
Mar 26, 2018 7.030 7.065 6.870 7.020 20,025 -0.13(-1.82%)
Mar 23, 2018 7.252 7.252 7.080 7.150 20,901 -0.10(-1.38%)
Mar 22, 2018 7.420 7.450 7.250 7.250 10,866 -0.37(-4.86%)
Mar 21, 2018 7.550 7.640 7.480 7.620 11,996 -0.06(-0.78%)
Mar 20, 2018 7.580 7.720 7.580 7.680 9,775 +0.20(+2.67%)
Mar 19, 2018 7.470 7.535 7.355 7.480 5,880 +0.03(+0.40%)
Mar 16, 2018 7.370 7.480 7.310 7.450 6,766 +0.07(+0.95%)
Mar 15, 2018 7.540 7.540 7.370 7.380 5,326 -0.09(-1.20%)
Mar 14, 2018 7.640 7.660 7.330 7.470 633,268 -0.21(-2.73%)
Mar 13, 2018 7.750 7.750 7.620 7.680 5,712 +0.09(+1.19%)
Mar 12, 2018 7.590 7.740 7.570 7.590 12,933 -0.29(-3.68%)
Mar 09, 2018 7.820 7.920 7.800 7.880 11,045 +0.12(+1.55%)
Mar 08, 2018 7.900 7.950 7.550 7.760 23,581 -0.23(-2.88%)
Mar 07, 2018 8.000 8.050 7.928 7.990 6,984 -0.13(-1.60%)
Mar 06, 2018 8.110 8.120 8.110 8.120 458 -0.17(-2.05%)
Mar 05, 2018 8.230 8.290 8.100 8.290 6,160 +0.09(+1.10%)
Mar 02, 2018 8.060 8.230 8.000 8.200 6,337 +0.11(+1.36%)
Mar 01, 2018 8.060 8.110 8.000 8.090 7,475 -0.08(-0.98%)
Feb 28, 2018 8.080 8.290 8.080 8.170 23,654 +0.14(+1.76%)
Feb 27, 2018 8.110 8.110 7.961 8.029 4,506 -0.08(-1.00%)
Feb 26, 2018 8.280 8.280 8.100 8.110 10,410 -0.24(-2.87%)
Feb 23, 2018 8.300 8.360 8.290 8.350 2,970 +0.05(+0.60%)
Feb 22, 2018 8.370 8.420 8.270 8.300 9,903 -0.03(-0.36%)
Feb 21, 2018 8.430 8.460 8.310 8.330 5,108 -0.21(-2.46%)
Feb 20, 2018 8.350 8.580 8.350 8.540 12,754 +0.34(+4.15%)
Feb 16, 2018 8.200 8.200 8.200 0 -0.01(-0.07%)
Feb 15, 2018 8.360 8.360 8.090 8.206 8,270 -0.14(-1.72%)
Feb 14, 2018 8.260 8.398 8.210 8.350 2,612 -0.03(-0.36%)
Feb 13, 2018 8.440 8.440 8.330 8.380 4,112 -0.04(-0.48%)
Feb 12, 2018 8.300 8.450 8.280 8.420 23,343 +0.32(+3.95%)
Feb 09, 2018 8.240 8.240 7.840 8.100 57,644 +0.02(+0.25%)
Feb 08, 2018 8.380 8.400 8.080 8.080 17,392 -0.35(-4.15%)
Feb 07, 2018 8.600 8.430 8.430 21,456 -0.17(-1.98%)
Feb 06, 2018 8.400 8.660 8.361 8.600 18,196 +0.14(+1.65%)
Feb 05, 2018 8.680 8.700 8.330 8.460 24,650 -0.34(-3.86%)
Feb 02, 2018 9.030 9.030 8.800 8.800 19,558 -0.25(-2.76%)
Feb 01, 2018 9.190 9.190 9.050 9.050 8,136 -0.25(-2.69%)
Jan 31, 2018 9.330 9.390 9.220 9.300 19,634 +0.05(+0.54%)
Jan 30, 2018 9.350 9.370 9.190 9.250 19,428 +0.00(+0.00%)
Jan 29, 2018 9.420 9.420 9.250 9.250 33,023 -0.65(-6.57%)
Jan 26, 2018 9.865 9.900 9.702 9.900 4,840 +0.15(+1.54%)
Jan 25, 2018 9.660 9.840 9.660 9.750 12,298 +0.38(+4.06%)
Jan 24, 2018 9.690 9.690 9.285 9.370 67,047 -0.41(-4.19%)
Jan 23, 2018 9.806 9.820 9.740 9.780 12,161 -0.12(-1.21%)
Jan 22, 2018 9.880 9.910 9.831 9.900 3,747 -0.03(-0.30%)
Jan 19, 2018 9.800 9.930 9.790 9.930 9,547 +0.11(+1.12%)
Jan 18, 2018 9.770 9.890 9.770 9.820 7,724 +0.07(+0.72%)
Jan 17, 2018 9.620 9.880 9.610 9.750 12,121 +0.23(+2.42%)
Jan 16, 2018 9.730 9.730 9.450 9.520 23,039 -0.86(-8.25%)
Jan 12, 2018 10.38 10.38 10.38 0 +0.09(+0.84%)
Jan 11, 2018 10.39 10.39 10.26 10.29 7,472 -0.10(-0.96%)
Jan 10, 2018 10.43 10.44 10.34 10.39 15,126 -0.13(-1.23%)
Jan 09, 2018 10.57 10.61 10.43 10.52 13,240 -0.03(-0.29%)
Jan 08, 2018 10.53 10.62 10.50 10.55 11,585 +0.10(+1.00%)
Jan 05, 2018 10.42 10.54 10.42 10.45 10,859 +0.02(+0.15%)
Jan 04, 2018 10.27 10.50 10.24 10.43 21,690 +0.12(+1.16%)
Jan 03, 2018 10.37 10.37 10.22 10.31 13,815 -0.02(-0.19%)
Jan 02, 2018 10.31 10.38 10.25 10.33 18,580 +0.13(+1.28%)
Dec 29, 2017 10.20 10.20 10.20 0 -0.05(-0.49%)
Dec 28, 2017 10.25 10.33 10.14 10.25 17,049 -0.14(-1.35%)
Dec 27, 2017 10.44 10.50 10.36 10.39 24,376 -0.04(-0.38%)
Dec 26, 2017 10.35 10.49 10.12 10.43 41,680 +0.23(+2.25%)
Dec 22, 2017 10.20 10.23 10.17 10.20 8,784 +0.02(+0.20%)
Dec 21, 2017 10.20 10.26 10.15 10.18 9,563 +0.06(+0.59%)
Dec 20, 2017 9.990 10.20 9.970 10.12 35,149 +0.36(+3.69%)
Dec 19, 2017 9.910 9.921 9.690 9.760 16,937 -0.12(-1.21%)
Dec 18, 2017 9.840 9.990 9.840 9.880 12,364 +0.18(+1.86%)
Dec 15, 2017 9.570 9.700 9.570 9.700 8,951 +0.14(+1.46%)
Dec 14, 2017 9.639 9.730 9.560 9.560 7,897 -0.23(-2.35%)
Dec 13, 2017 9.730 9.870 9.725 9.790 27,005 +0.01(+0.10%)
Dec 12, 2017 9.890 9.930 9.763 9.780 8,634 -0.18(-1.81%)
Dec 11, 2017 9.980 10.00 9.881 9.960 21,312 +0.06(+0.61%)
Dec 08, 2017 9.880 9.940 9.855 9.900 10,656 -0.04(-0.43%)
Dec 07, 2017 9.841 9.969 9.841 9.943 6,324 -0.02(-0.17%)
Dec 06, 2017 9.900 10.01 9.900 9.960 6,943 -0.04(-0.40%)
Dec 05, 2017 10.06 10.07 9.850 10.00 8,189 +0.09(+0.91%)
Dec 04, 2017 9.990 10.04 9.881 9.910 5,735 +0.03(+0.30%)
Dec 01, 2017 9.950 9.950 9.840 9.880 1,913 -0.05(-0.49%)
Nov 30, 2017 9.950 10.01 9.910 9.929 3,994 +0.09(+0.90%)
Nov 29, 2017 10.00 10.05 9.800 9.840 11,890 -0.05(-0.55%)
Nov 28, 2017 10.00 10.00 9.840 9.894 8,592 +0.08(+0.80%)
Nov 27, 2017 9.890 9.890 9.810 9.816 2,158 -0.06(-0.65%)
Nov 24, 2017 9.960 9.970 9.880 9.880 1,381 -0.12(-1.20%)
Nov 22, 2017 10.20 10.20 9.910 10.00 45,034 -0.10(-0.99%)
Nov 21, 2017 10.04 10.16 9.630 10.10 74,526 +0.76(+8.14%)
Nov 20, 2017 9.420 9.490 9.340 9.340 5,215 -0.09(-0.95%)
Nov 17, 2017 9.480 9.480 9.341 9.430 1,725 -0.02(-0.21%)
Nov 16, 2017 9.500 9.500 9.330 9.450 5,261 -0.05(-0.53%)
Nov 15, 2017 9.470 9.501 9.420 9.501 2,751 +0.03(+0.37%)
Nov 14, 2017 9.450 9.540 9.450 9.466 4,679 +0.05(+0.49%)
Nov 13, 2017 9.380 9.480 9.360 9.420 7,826 +0.16(+1.73%)
Nov 10, 2017 9.210 9.280 9.164 9.260 6,383 -0.01(-0.11%)
Nov 09, 2017 9.415 9.415 9.240 9.270 4,240 -0.21(-2.21%)
Nov 08, 2017 9.580 9.630 9.431 9.479 3,227 -0.00(-0.01%)
Nov 07, 2017 9.510 9.580 9.440 9.480 5,276 -0.01(-0.11%)
Nov 06, 2017 9.510 9.580 9.450 9.490 5,538 -0.08(-0.82%)
Nov 03, 2017 9.600 9.730 9.540 9.569 8,577 -0.04(-0.43%)
Nov 02, 2017 9.570 9.750 9.570 9.610 4,543 +0.11(+1.16%)
Nov 01, 2017 9.580 9.580 9.400 9.500 3,730 -0.16(-1.64%)
Oct 31, 2017 9.620 9.659 9.580 9.659 5,448 +0.05(+0.51%)
Oct 30, 2017 9.660 9.710 9.550 9.610 13,180 +0.03(+0.36%)
Oct 27, 2017 9.552 9.610 9.530 9.576 4,432 +0.01(+0.06%)
Oct 26, 2017 9.510 9.630 9.510 9.570 10,461 +0.16(+1.70%)
Oct 25, 2017 9.510 9.510 9.300 9.410 8,312 +0.05(+0.53%)
Oct 24, 2017 9.560 9.560 9.320 9.360 16,085 -0.13(-1.38%)
Oct 23, 2017 9.620 9.660 9.491 9.491 7,400 -0.17(-1.75%)
Oct 20, 2017 9.260 9.900 9.260 9.660 3,997 -0.06(-0.62%)
Oct 19, 2017 9.750 9.850 9.640 9.720 3,457 -0.02(-0.21%)
Oct 18, 2017 9.700 9.780 9.650 9.740 8,931 -0.07(-0.71%)
Oct 17, 2017 9.830 9.900 9.757 9.810 7,787 +0.13(+1.34%)
Oct 16, 2017 9.800 9.800 9.610 9.680 19,029 +0.21(+2.22%)
Oct 13, 2017 9.480 9.528 9.469 9.470 8,740 -0.11(-1.15%)
Oct 12, 2017 9.500 9.600 9.500 9.580 4,378 +0.08(+0.84%)
Oct 11, 2017 9.550 9.599 9.500 9.500 3,109 -0.05(-0.52%)
Oct 10, 2017 9.450 9.598 9.450 9.550 10,969 +0.28(+3.02%)
Oct 09, 2017 9.380 9.380 9.200 9.270 10,732 -0.07(-0.75%)
Oct 06, 2017 9.272 9.469 9.272 9.340 2,925 -0.02(-0.21%)
Oct 05, 2017 9.080 9.400 9.030 9.360 5,141 -0.01(-0.11%)
Oct 04, 2017 9.400 9.436 9.360 9.370 6,429 -0.03(-0.32%)
Oct 03, 2017 9.500 9.500 9.360 9.400 790 -0.08(-0.84%)
Oct 02, 2017 9.600 9.600 9.480 9.480 20,307 +0.25(+2.71%)
Sep 28, 2017 9.230 31 +0.07(+0.78%)
Sep 27, 2017 9.210 9.221 9.030 9.158 5,599 -0.05(-0.56%)
Sep 26, 2017 9.220 9.270 9.138 9.210 1,335 +0.06(+0.66%)
Sep 25, 2017 9.188 9.200 9.150 9.150 659 -0.29(-3.12%)
Sep 22, 2017 9.290 9.444 9.290 9.444 960 +0.05(+0.58%)
Sep 21, 2017 9.480 9.500 9.311 9.390 1,507 -0.05(-0.53%)
Sep 20, 2017 9.050 9.570 9.050 9.440 1,492 +0.09(+0.96%)
Sep 19, 2017 9.490 9.490 9.350 9.350 2,458 -0.14(-1.48%)
Sep 18, 2017 9.370 9.570 9.370 9.490 9,885 +0.19(+2.04%)
Sep 15, 2017 9.430 9.430 9.121 9.300 3,560 -0.01(-0.11%)
Sep 14, 2017 9.170 9.370 9.138 9.310 5,016 -0.02(-0.21%)
Sep 13, 2017 9.340 9.340 9.280 9.330 1,640 +0.00(+0.00%)
Sep 12, 2017 9.420 9.420 9.290 9.330 3,988 -0.25(-2.61%)
Sep 11, 2017 9.590 9.640 9.531 9.580 2,849 -0.01(-0.10%)
Sep 08, 2017 9.640 9.650 9.500 9.590 7,790 +0.03(+0.31%)
Sep 07, 2017 9.650 9.650 9.530 9.560 9,954 +0.33(+3.58%)
Sep 06, 2017 9.250 9.320 9.180 9.230 15,607 +0.14(+1.54%)
Sep 05, 2017 9.100 9.190 9.050 9.090 29,072 +0.23(+2.60%)
Sep 01, 2017 8.780 8.860 8.670 8.860 3,705 +0.02(+0.23%)
Aug 31, 2017 8.820 8.960 8.820 8.840 6,201 +0.24(+2.79%)
Aug 30, 2017 8.588 8.610 8.560 8.600 8,241 +0.11(+1.30%)
Aug 29, 2017 8.380 8.500 8.370 8.490 25,445 -0.02(-0.24%)
Aug 28, 2017 8.550 8.580 8.460 8.510 17,538 +0.11(+1.31%)
Aug 25, 2017 8.410 8.505 8.400 8.400 5,778 -0.00(-0.04%)
Aug 24, 2017 8.450 8.480 8.380 8.404 3,200 -0.08(-0.90%)
Aug 23, 2017 8.600 8.600 8.469 8.480 2,790 -0.21(-2.42%)
Aug 22, 2017 8.460 8.700 8.460 8.690 11,048 +0.35(+4.20%)
Aug 21, 2017 8.380 8.430 8.330 8.340 10,635 -0.15(-1.77%)
Aug 18, 2017 8.370 8.500 8.370 8.490 10,173 +0.04(+0.47%)
Aug 17, 2017 8.490 8.590 8.380 8.450 7,123 -0.24(-2.76%)
Aug 16, 2017 8.700 8.736 8.630 8.690 12,947 -0.09(-1.03%)
Aug 15, 2017 8.910 8.930 8.770 8.780 8,671 -0.14(-1.57%)
Aug 14, 2017 8.880 9.050 8.880 8.920 8,438 +0.10(+1.13%)
Aug 11, 2017 8.830 8.858 8.741 8.820 4,582 -0.02(-0.23%)
Aug 10, 2017 8.920 8.980 8.769 8.840 16,382 -0.46(-4.95%)
Aug 09, 2017 9.230 9.360 9.170 9.300 14,716 +0.15(+1.64%)
Aug 08, 2017 9.130 9.359 9.130 9.150 9,962 -0.19(-2.03%)
Aug 07, 2017 9.410 9.425 9.261 9.340 4,733 -0.21(-2.20%)
Aug 04, 2017 9.170 9.700 9.101 9.550 69,244 +0.30(+3.24%)
Aug 03, 2017 9.200 9.250 9.200 9.250 7,522 +0.06(+0.65%)
Aug 02, 2017 9.180 9.210 9.139 9.190 6,290 -0.11(-1.18%)
Aug 01, 2017 9.060 9.398 9.020 9.300 3,560 +0.00(+0.00%)
Jul 31, 2017 9.250 9.390 9.230 9.300 18,362 +0.04(+0.44%)
Jul 28, 2017 9.260 9.260 9.220 9.260 2,270 -0.00(-0.00%)
Jul 27, 2017 9.370 9.254 9.260 7,291 +0.15(+1.65%)
Jul 26, 2017 9.200 9.200 9.080 9.110 27,428 -0.29(-3.09%)
Jul 25, 2017 9.520 9.520 9.400 9.400 10,740 +0.09(+0.97%)
Jul 24, 2017 9.290 9.430 9.290 9.310 4,437 -0.30(-3.12%)
Jul 21, 2017 9.530 9.610 9.530 9.610 4,402 +0.08(+0.84%)
Jul 20, 2017 9.620 9.637 9.530 9.530 4,962 -0.09(-0.94%)
Jul 19, 2017 9.630 9.680 9.594 9.620 2,523 -0.20(-2.08%)
Jul 18, 2017 9.770 9.860 9.720 9.825 12,869 +0.13(+1.39%)
Jul 17, 2017 9.740 9.780 9.630 9.690 11,560 -0.06(-0.62%)
Jul 14, 2017 9.760 9.800 9.740 9.750 3,112 -0.04(-0.41%)
Jul 13, 2017 9.610 9.800 9.610 9.790 11,288 +0.45(+4.82%)
Jul 12, 2017 9.390 9.440 9.300 9.340 5,584 +0.16(+1.74%)
Jul 11, 2017 9.230 9.280 9.140 9.180 6,186 -0.15(-1.61%)
Jul 10, 2017 9.360 9.440 9.330 9.330 5,129 +0.01(+0.11%)
Jul 07, 2017 9.295 9.320 9.240 9.320 749 -0.04(-0.43%)
Jul 06, 2017 9.315 9.370 9.264 9.360 3,542 -0.03(-0.32%)
Jul 05, 2017 9.325 9.480 9.325 9.390 5,297 +0.10(+1.08%)
Jul 03, 2017 9.410 9.410 9.290 9.290 3,196 -0.29(-3.06%)
Jun 30, 2017 9.630 9.649 9.551 9.583 4,716 +0.02(+0.24%)
Jun 29, 2017 9.650 9.730 9.550 9.560 18,460 +0.22(+2.36%)
Jun 28, 2017 9.220 9.490 9.220 9.340 12,720 +0.15(+1.66%)
Jun 27, 2017 8.970 9.200 8.970 9.187 11,842 +0.04(+0.41%)
Jun 26, 2017 9.340 9.340 8.780 9.150 87,877 -0.15(-1.61%)
Jun 23, 2017 9.220 9.310 9.151 9.300 8,076 +0.00(+0.00%)
Jun 22, 2017 9.280 9.370 9.270 9.300 3,298 +0.11(+1.20%)
Jun 21, 2017 9.250 9.250 9.180 9.190 2,711 -0.00(-0.00%)
Jun 20, 2017 9.340 9.340 9.190 9.190 3,493 -0.28(-2.95%)
Jun 19, 2017 9.500 9.500 9.440 9.470 4,474 +0.19(+2.05%)
Jun 16, 2017 9.220 9.320 9.210 9.280 3,665 +0.04(+0.43%)
Jun 15, 2017 9.240 9.310 9.220 9.240 17,593 -0.15(-1.60%)
Jun 14, 2017 9.520 9.520 9.370 9.390 8,447 -0.22(-2.29%)
Jun 13, 2017 9.480 9.610 9.452 9.610 19,555 +0.18(+1.91%)
Jun 12, 2017 9.500 9.650 9.430 9.430 26,922 -0.26(-2.68%)
Jun 09, 2017 9.730 9.800 9.590 9.690 5,921 -0.06(-0.62%)
Jun 08, 2017 9.880 9.880 9.730 9.750 9,996 -0.06(-0.61%)
Jun 07, 2017 9.850 9.857 9.770 9.810 5,003 -0.03(-0.28%)
Jun 06, 2017 9.770 9.840 9.770 9.837 1,062 -0.09(-0.89%)
Jun 05, 2017 9.920 9.960 9.866 9.925 3,999 +0.07(+0.66%)
Jun 02, 2017 9.780 9.890 9.770 9.860 5,147 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.