Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Short MSCI Emerging Markets -1X ETF (NY: EUM )

12.95 +0.12 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 7.919 7.919 7.919 7.919 241 -0.08(-1.04%)
May 27, 2005 7.936 8.002 7.936 8.002 9,405 +0.16(+2.01%)
May 26, 2005 7.928 7.928 7.845 7.845 5,667 -0.11(-1.36%)
May 25, 2005 7.953 7.953 7.919 7.953 11,094 +0.02(+0.31%)
May 24, 2005 7.928 7.928 7.928 7.928 1,205 +0.01(+0.10%)
May 23, 2005 7.944 7.944 7.919 7.919 2,773 +0.00(+0.00%)
May 20, 2005 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
May 19, 2005 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
May 18, 2005 7.936 7.936 7.878 7.919 2,532 +0.00(+0.00%)
May 17, 2005 7.919 7.919 7.919 7.919 3,014 +0.00(+0.00%)
May 16, 2005 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
May 13, 2005 7.919 7.919 7.919 7.919 5,667 +0.00(+0.00%)
May 12, 2005 7.919 7.919 7.919 7.919 120 -0.01(-0.10%)
May 11, 2005 7.895 7.928 7.895 7.928 2,652 +0.01(+0.10%)
May 10, 2005 7.919 7.919 7.919 7.919 1,567 -0.02(-0.21%)
May 09, 2005 7.919 7.936 7.911 7.936 2,652 +0.01(+0.10%)
May 06, 2005 7.928 7.928 7.928 7.928 120 +0.05(+0.63%)
May 05, 2005 7.936 7.936 7.878 7.878 4,823 +0.00(+0.00%)
May 04, 2005 7.878 7.886 7.878 7.878 11,938 +0.00(+0.00%)
May 03, 2005 7.878 7.878 7.878 7.878 3,979 -0.01(-0.11%)
May 02, 2005 7.919 7.919 7.886 7.886 2,050 -0.04(-0.52%)
Apr 29, 2005 7.928 7.928 7.928 7.928 241 +0.05(+0.63%)
Apr 28, 2005 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Apr 27, 2005 7.878 7.878 7.878 7.878 3,617 -0.04(-0.52%)
Apr 26, 2005 7.878 7.919 7.878 7.919 1,567 +0.04(+0.53%)
Apr 25, 2005 7.936 7.936 7.878 7.878 964 +0.00(+0.00%)
Apr 22, 2005 7.878 7.878 7.878 7.878 2,411 -0.05(-0.63%)
Apr 21, 2005 7.878 7.928 7.878 7.928 3,135 +0.05(+0.63%)
Apr 20, 2005 7.878 7.878 7.878 7.878 241 +0.00(+0.00%)
Apr 19, 2005 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Apr 18, 2005 7.903 7.903 7.878 7.878 2,050 +0.00(+0.00%)
Apr 15, 2005 7.878 7.883 7.878 7.878 6,511 +0.00(+0.00%)
Apr 14, 2005 7.878 7.903 7.878 7.878 17,123 +0.00(+0.00%)
Apr 13, 2005 7.878 7.878 7.878 7.878 7,235 +0.00(+0.00%)
Apr 12, 2005 7.878 7.878 7.878 7.878 5,185 -0.06(-0.73%)
Apr 11, 2005 7.878 7.936 7.878 7.936 1,688 +0.06(+0.74%)
Apr 08, 2005 7.878 7.878 7.878 7.878 2,411 +0.00(+0.00%)
Apr 07, 2005 7.878 7.878 7.878 7.878 120 +0.00(+0.00%)
Apr 06, 2005 7.953 7.953 7.878 7.878 3,617 +0.00(+0.00%)
Apr 05, 2005 7.953 7.953 7.878 7.878 6,511 +0.00(+0.00%)
Apr 04, 2005 7.919 7.919 7.878 7.878 1,808 +0.00(+0.00%)
Apr 01, 2005 7.944 7.944 7.878 7.878 7,235 -0.05(-0.63%)
Mar 31, 2005 7.928 7.928 7.928 7.928 1,205 +0.00(+0.00%)
Mar 30, 2005 7.878 7.928 7.878 7.928 4,100 +0.05(+0.63%)
Mar 29, 2005 7.878 7.878 7.878 7.878 3,858 +0.00(+0.00%)
Mar 28, 2005 7.878 7.944 7.878 7.878 4,823 -0.04(-0.52%)
Mar 24, 2005 7.919 7.919 7.919 7.919 964 +0.02(+0.32%)
Mar 23, 2005 7.895 7.895 7.895 7.895 0 +0.00(+0.00%)
Mar 22, 2005 7.895 7.895 7.878 7.895 7,958 +0.02(+0.21%)
Mar 21, 2005 7.878 7.878 7.878 7.878 3,979 +0.00(+0.00%)
Mar 18, 2005 7.895 7.928 7.878 7.878 7,114 -0.07(-0.84%)
Mar 17, 2005 7.878 7.944 7.878 7.944 4,220 +0.07(+0.84%)
Mar 16, 2005 7.878 7.878 7.878 7.878 120 +0.00(+0.00%)
Mar 15, 2005 7.878 7.878 7.878 7.878 361 +0.00(+0.00%)
Mar 14, 2005 7.886 7.886 7.878 7.878 4,823 -0.05(-0.63%)
Mar 11, 2005 7.919 7.928 7.919 7.928 6,029 +0.00(+0.00%)
Mar 10, 2005 7.928 7.928 7.928 7.928 602 +0.02(+0.31%)
Mar 09, 2005 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Mar 08, 2005 7.903 7.903 7.903 7.903 723 -0.02(-0.21%)
Mar 07, 2005 7.903 7.919 7.903 7.919 3,858 -0.02(-0.31%)
Mar 04, 2005 7.878 7.944 7.878 7.944 11,938 +0.04(+0.52%)
Mar 03, 2005 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Mar 02, 2005 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Mar 01, 2005 7.944 7.944 7.878 7.903 2,773 +0.02(+0.32%)
Feb 28, 2005 7.878 7.878 7.878 7.878 1,447 +0.00(+0.00%)
Feb 25, 2005 7.878 7.878 7.878 7.878 120 +0.00(+0.00%)
Feb 24, 2005 7.878 7.878 7.878 7.878 844 +0.00(+0.00%)
Feb 23, 2005 7.878 7.878 7.878 7.878 3,376 +0.00(+0.00%)
Feb 22, 2005 7.878 7.878 7.878 7.878 2,411 +0.00(+0.00%)
Feb 18, 2005 7.878 7.878 7.878 7.878 1,326 +0.00(+0.00%)
Feb 17, 2005 7.878 7.878 7.878 7.878 2,411 +0.00(+0.00%)
Feb 16, 2005 7.886 7.886 7.878 7.878 482 +0.00(+0.00%)
Feb 15, 2005 7.961 7.961 7.878 7.878 1,567 +0.00(+0.00%)
Feb 14, 2005 7.878 7.895 7.878 7.878 10,973 -0.08(-1.04%)
Feb 11, 2005 7.953 7.961 7.953 7.961 2,411 +0.03(+0.42%)
Feb 10, 2005 7.928 7.928 7.928 7.928 602 +0.05(+0.63%)
Feb 09, 2005 7.878 7.878 7.878 7.878 1,567 +0.00(+0.00%)
Feb 08, 2005 7.961 7.961 7.878 7.878 241 +0.00(+0.00%)
Feb 07, 2005 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Feb 04, 2005 7.878 7.878 7.878 7.878 241 +0.00(+0.00%)
Feb 03, 2005 7.903 7.903 7.878 7.878 8,561 -0.02(-0.21%)
Feb 02, 2005 7.895 7.895 7.895 7.895 0 +0.00(+0.00%)
Feb 01, 2005 7.886 7.895 7.886 7.895 723 -0.01(-0.10%)
Jan 31, 2005 7.944 7.944 7.903 7.903 2,050 +0.00(+0.00%)
Jan 28, 2005 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Jan 27, 2005 7.919 7.919 7.903 7.903 241 +0.01(+0.11%)
Jan 26, 2005 7.878 7.895 7.878 7.895 3,497 +0.02(+0.21%)
Jan 25, 2005 7.903 7.903 7.878 7.878 7,717 -0.06(-0.73%)
Jan 24, 2005 7.944 7.944 7.886 7.936 10,008 +0.06(+0.74%)
Jan 21, 2005 7.895 7.895 7.878 7.878 4,582 -0.07(-0.84%)
Jan 20, 2005 7.953 7.953 7.944 7.944 844 +0.04(+0.52%)
Jan 19, 2005 7.903 7.903 7.903 7.903 120 -0.01(-0.10%)
Jan 18, 2005 7.878 7.911 7.878 7.911 1,085 +0.03(+0.42%)
Jan 14, 2005 7.886 7.886 7.878 7.878 1,688 -0.07(-0.84%)
Jan 13, 2005 7.944 7.944 7.944 7.944 1,205 +0.00(+0.00%)
Jan 12, 2005 7.935 7.944 7.935 7.944 241 +0.07(+0.84%)
Jan 11, 2005 7.895 7.895 7.878 7.878 10,732 -0.01(-0.11%)
Jan 10, 2005 7.886 7.969 7.886 7.886 1,929 -0.02(-0.21%)
Jan 07, 2005 7.878 7.919 7.878 7.903 1,205 +0.02(+0.21%)
Jan 06, 2005 7.886 7.886 7.886 7.886 120 +0.01(+0.11%)
Jan 05, 2005 7.961 7.978 7.878 7.878 3,617 -0.05(-0.63%)
Jan 04, 2005 7.928 7.953 7.903 7.928 4,100 -0.09(-1.12%)
Jan 03, 2005 7.994 8.017 7.986 8.017 4,944 +0.01(+0.19%)
Dec 31, 2004 7.861 8.002 7.861 8.002 17,605 +0.12(+1.58%)
Dec 30, 2004 7.978 7.978 7.861 7.878 5,064 -0.10(-1.25%)
Dec 29, 2004 7.944 7.978 7.870 7.978 4,823 +0.12(+1.48%)
Dec 28, 2004 7.919 8.002 7.861 7.861 4,341 -0.02(-0.21%)
Dec 27, 2004 7.886 7.886 7.878 7.878 2,532 +0.00(+0.00%)
Dec 23, 2004 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Dec 22, 2004 7.878 7.878 7.878 7.878 241 +0.02(+0.21%)
Dec 21, 2004 7.861 7.861 7.861 7.861 0 +0.00(+0.00%)
Dec 20, 2004 7.870 8.019 7.861 7.861 25,685 +0.00(+0.00%)
Dec 17, 2004 7.861 7.870 7.861 7.861 6,632 -0.16(-1.96%)
Dec 16, 2004 7.928 8.077 7.928 8.019 1,447 -0.02(-0.21%)
Dec 15, 2004 7.903 8.036 7.878 8.036 4,100 +0.13(+1.68%)
Dec 14, 2004 7.911 7.944 7.903 7.903 3,617 -0.02(-0.31%)
Dec 13, 2004 7.936 7.936 7.928 7.928 844 +0.00(+0.00%)
Dec 10, 2004 7.928 7.928 7.928 7.928 6,632 +0.01(+0.10%)
Dec 09, 2004 7.919 7.919 7.919 7.919 241 +0.02(+0.21%)
Dec 08, 2004 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Dec 07, 2004 7.903 7.911 7.903 7.903 2,652 -0.03(-0.42%)
Dec 06, 2004 7.911 7.936 7.911 7.936 844 +0.01(+0.10%)
Dec 03, 2004 7.911 7.928 7.903 7.928 844 +0.01(+0.10%)
Dec 02, 2004 7.919 7.919 7.919 7.919 964 +0.04(+0.53%)
Dec 01, 2004 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Nov 30, 2004 7.878 7.903 7.878 7.878 3,376 +0.00(+0.00%)
Nov 29, 2004 7.870 7.878 7.870 7.878 1,447 -0.09(-1.14%)
Nov 26, 2004 7.961 7.969 7.870 7.969 1,688 +0.05(+0.63%)
Nov 24, 2004 7.928 7.928 7.919 7.919 1,326 +0.06(+0.74%)
Nov 23, 2004 7.878 7.878 7.861 7.861 241 -0.09(-1.15%)
Nov 22, 2004 7.861 7.953 7.861 7.953 3,497 +0.09(+1.16%)
Nov 19, 2004 7.861 7.861 7.861 7.861 120 +0.00(+0.00%)
Nov 18, 2004 7.936 7.936 7.861 7.861 3,617 -0.02(-0.21%)
Nov 17, 2004 7.861 7.878 7.861 7.878 2,170 +0.02(+0.21%)
Nov 16, 2004 7.861 7.861 7.861 7.861 2,894 +0.00(+0.00%)
Nov 15, 2004 7.861 7.861 7.861 7.861 1,567 +0.00(+0.00%)
Nov 12, 2004 7.871 7.871 7.861 7.861 844 -0.02(-0.21%)
Nov 11, 2004 7.870 7.878 7.861 7.878 7,235 -0.02(-0.31%)
Nov 10, 2004 7.903 7.903 7.903 7.903 120 +0.04(+0.53%)
Nov 09, 2004 7.861 7.861 7.861 7.861 0 +0.00(+0.00%)
Nov 08, 2004 7.861 7.861 7.861 7.861 2,050 +0.00(+0.00%)
Nov 05, 2004 7.878 7.878 7.861 7.861 1,808 +0.00(+0.00%)
Nov 04, 2004 7.861 7.861 7.861 7.861 1,567 -0.02(-0.21%)
Nov 03, 2004 7.861 7.878 7.861 7.878 482 +0.02(+0.21%)
Nov 02, 2004 7.861 7.886 7.861 7.861 1,326 -0.02(-0.21%)
Nov 01, 2004 7.861 7.886 7.861 7.878 3,738 +0.02(+0.21%)
Oct 29, 2004 7.861 7.861 7.861 7.861 1,929 +0.00(+0.00%)
Oct 28, 2004 7.870 7.928 7.861 7.861 1,808 +0.00(+0.00%)
Oct 27, 2004 7.861 7.861 7.861 7.861 723 +0.00(+0.00%)
Oct 26, 2004 7.870 7.961 7.861 7.861 15,194 -0.01(-0.11%)
Oct 25, 2004 7.870 7.870 7.870 7.870 120 -0.01(-0.11%)
Oct 22, 2004 7.861 8.119 7.861 7.878 9,767 +0.02(+0.21%)
Oct 21, 2004 7.861 7.861 7.861 7.861 0 +0.00(+0.00%)
Oct 20, 2004 7.863 7.863 7.861 7.861 1,447 -0.09(-1.15%)
Oct 19, 2004 7.953 7.953 7.953 7.953 241 +0.07(+0.95%)
Oct 18, 2004 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Oct 15, 2004 7.878 7.878 7.878 7.878 241 -0.07(-0.94%)
Oct 14, 2004 7.944 7.953 7.861 7.953 3,858 +0.09(+1.16%)
Oct 13, 2004 7.861 7.861 7.853 7.861 12,420 +0.00(+0.00%)
Oct 12, 2004 7.853 7.861 7.845 7.861 4,341 -0.06(-0.73%)
Oct 11, 2004 7.919 7.919 7.919 7.919 241 -0.02(-0.31%)
Oct 08, 2004 7.944 7.944 7.944 7.944 0 +0.00(+0.00%)
Oct 07, 2004 7.845 7.944 7.845 7.944 844 +0.02(+0.31%)
Oct 06, 2004 7.944 7.944 7.845 7.919 2,291 +0.08(+1.06%)
Oct 05, 2004 7.845 7.845 7.837 7.837 3,738 -0.08(-1.05%)
Oct 04, 2004 7.919 7.919 7.919 7.919 844 +0.07(+0.95%)
Oct 01, 2004 7.845 7.845 7.845 7.845 13,867 -0.07(-0.84%)
Sep 30, 2004 7.837 7.911 7.837 7.911 1,447 +0.07(+0.95%)
Sep 29, 2004 7.837 7.837 7.837 7.837 0 +0.00(+0.00%)
Sep 28, 2004 7.837 7.837 7.837 7.837 0 +0.00(+0.00%)
Sep 27, 2004 8.102 8.102 7.837 7.837 1,808 -0.29(-3.57%)
Sep 24, 2004 7.928 8.127 7.845 8.127 7,235 +0.19(+2.40%)
Sep 23, 2004 7.928 7.936 7.928 7.936 602 +0.00(+0.00%)
Sep 22, 2004 7.853 7.961 7.853 7.936 1,929 +0.08(+1.06%)
Sep 21, 2004 7.853 7.961 7.845 7.853 2,050 -0.11(-1.35%)
Sep 20, 2004 7.861 7.961 7.861 7.961 2,411 +0.06(+0.73%)
Sep 17, 2004 7.837 7.903 7.837 7.903 723 +0.07(+0.85%)
Sep 16, 2004 7.837 8.002 7.837 7.837 4,220 -0.01(-0.11%)
Sep 15, 2004 7.845 7.845 7.845 7.845 1,326 -0.03(-0.42%)
Sep 14, 2004 7.845 7.878 7.845 7.878 27,011 +0.03(+0.42%)
Sep 13, 2004 7.878 7.878 7.845 7.845 5,426 +0.00(+0.00%)
Sep 10, 2004 7.845 7.845 7.845 7.845 241 -0.03(-0.42%)
Sep 09, 2004 7.878 7.878 7.878 7.878 2,170 +0.00(+0.00%)
Sep 08, 2004 7.870 7.878 7.870 7.878 3,617 +0.07(+0.85%)
Sep 07, 2004 7.812 7.812 7.812 7.812 602 +0.02(+0.21%)
Sep 03, 2004 7.795 7.795 7.795 7.795 241 -0.08(-1.05%)
Sep 02, 2004 7.878 7.878 7.878 7.878 0 +0.00(+0.00%)
Sep 01, 2004 7.878 7.878 7.878 7.878 120 +0.08(+1.06%)
Aug 31, 2004 7.795 7.795 7.795 7.795 120 +0.00(+0.00%)
Aug 30, 2004 7.820 7.820 7.795 7.795 1,688 -0.02(-0.32%)
Aug 27, 2004 7.820 7.820 7.820 7.820 1,205 +0.00(+0.00%)
Aug 26, 2004 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Aug 25, 2004 7.820 7.820 7.820 7.820 723 +0.02(+0.32%)
Aug 24, 2004 7.812 7.812 7.795 7.795 723 -0.10(-1.26%)
Aug 23, 2004 7.820 7.911 7.812 7.895 14,470 -0.01(-0.10%)
Aug 20, 2004 7.886 7.903 7.886 7.903 602 +0.06(+0.74%)
Aug 19, 2004 7.845 7.853 7.837 7.845 8,320 +0.01(+0.11%)
Aug 18, 2004 7.837 7.837 7.837 7.837 1,447 +0.00(+0.00%)
Aug 17, 2004 7.837 7.837 7.837 7.837 0 +0.00(+0.00%)
Aug 16, 2004 7.911 7.911 7.837 7.837 602 +0.00(+0.00%)
Aug 13, 2004 7.837 7.837 7.837 7.837 120 +0.00(+0.00%)
Aug 12, 2004 7.837 7.837 7.837 7.837 11,214 -0.04(-0.53%)
Aug 11, 2004 7.870 7.886 7.837 7.878 6,391 +0.00(+0.00%)
Aug 10, 2004 7.878 7.878 7.878 7.878 241 +0.04(+0.53%)
Aug 09, 2004 7.820 7.837 7.820 7.837 14,711 +0.06(+0.75%)
Aug 06, 2004 7.770 7.820 7.770 7.779 13,023 -0.02(-0.21%)
Aug 05, 2004 7.795 7.795 7.795 7.795 1,205 -0.03(-0.42%)
Aug 04, 2004 7.828 7.828 7.828 7.828 602 +0.00(+0.00%)
Aug 03, 2004 7.828 7.828 7.828 7.828 0 +0.00(+0.00%)
Aug 02, 2004 7.828 7.828 7.828 7.828 241 -0.01(-0.11%)
Jul 30, 2004 7.870 7.870 7.837 7.837 7,717 +0.00(+0.00%)
Jul 29, 2004 7.911 7.911 7.837 7.837 3,738 -0.04(-0.53%)
Jul 28, 2004 7.911 7.911 7.878 7.878 2,170 -0.02(-0.31%)
Jul 27, 2004 7.845 7.903 7.837 7.903 4,702 +0.07(+0.85%)
Jul 26, 2004 7.837 7.870 7.837 7.837 15,555 +0.00(+0.00%)
Jul 23, 2004 7.779 7.845 7.779 7.837 12,661 +0.07(+0.85%)
Jul 22, 2004 7.770 7.770 7.770 7.770 602 -0.02(-0.32%)
Jul 21, 2004 7.795 7.795 7.795 7.795 602 +0.00(+0.00%)
Jul 20, 2004 7.837 7.837 7.795 7.795 1,205 +0.00(+0.00%)
Jul 19, 2004 7.895 7.895 7.770 7.795 1,567 -0.09(-1.16%)
Jul 16, 2004 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Jul 15, 2004 7.770 7.886 7.770 7.886 1,205 +0.10(+1.34%)
Jul 14, 2004 7.762 7.903 7.762 7.782 3,135 +0.00(+0.04%)
Jul 13, 2004 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jul 12, 2004 7.779 7.779 7.779 7.779 4,823 -0.13(-1.68%)
Jul 09, 2004 7.754 7.911 7.754 7.911 5,426 +0.15(+1.92%)
Jul 08, 2004 7.828 7.828 7.762 7.762 1,688 -0.01(-0.11%)
Jul 07, 2004 7.762 7.770 7.762 7.770 1,688 +0.02(+0.21%)
Jul 06, 2004 7.754 7.770 7.754 7.754 4,461 -0.15(-1.89%)
Jul 02, 2004 7.770 7.903 7.770 7.903 3,497 +0.13(+1.71%)
Jul 01, 2004 7.754 7.770 7.754 7.770 602 -0.05(-0.64%)
Jun 30, 2004 7.754 7.820 7.754 7.820 1,688 +0.06(+0.75%)
Jun 29, 2004 7.828 7.828 7.762 7.762 8,320 -0.06(-0.74%)
Jun 28, 2004 7.828 7.828 7.820 7.820 5,667 -0.01(-0.11%)
Jun 25, 2004 7.820 7.853 7.820 7.828 6,873 +0.00(+0.00%)
Jun 24, 2004 7.828 7.828 7.828 7.828 1,326 +0.01(+0.11%)
Jun 23, 2004 7.820 7.820 7.820 7.820 361 -0.01(-0.11%)
Jun 22, 2004 7.828 7.828 7.828 7.828 241 +0.02(+0.32%)
Jun 21, 2004 7.853 7.853 7.795 7.803 7,235 +0.01(+0.11%)
Jun 18, 2004 7.812 7.812 7.795 7.795 1,085 +0.04(+0.53%)
Jun 17, 2004 7.754 7.754 7.745 7.754 77,900 -0.08(-1.06%)
Jun 16, 2004 7.853 7.853 7.837 7.837 1,808 -0.01(-0.11%)
Jun 15, 2004 7.837 7.845 7.837 7.845 2,773 +0.01(+0.11%)
Jun 14, 2004 7.745 7.837 7.745 7.837 6,632 +0.08(+1.07%)
Jun 10, 2004 7.837 7.845 7.754 7.754 5,788 -0.11(-1.37%)
Jun 09, 2004 7.861 7.903 7.861 7.861 10,008 +0.00(+0.00%)
Jun 08, 2004 7.861 7.861 7.861 7.861 1,567 -0.04(-0.52%)
Jun 07, 2004 7.870 7.903 7.870 7.903 602 +0.04(+0.53%)
Jun 04, 2004 7.837 7.911 7.837 7.861 4,823 -0.03(-0.42%)
Jun 03, 2004 7.754 7.895 7.754 7.895 241 +0.02(+0.21%)
Jun 02, 2004 7.911 7.911 7.878 7.878 6,752 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.