Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Momentum Factor ETF (NY: JMOM )

51.94 +0.35 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 25.18 25.18 25.18 0 +0.24(+0.98%)
May 29, 2018 25.14 25.14 24.94 24.94 572 -0.30(-1.18%)
May 23, 2018 25.24 25.24 25.24 0 -0.04(-0.17%)
May 22, 2018 25.33 25.33 25.28 25.28 2,032 +0.14(+0.54%)
May 18, 2018 25.15 25.15 25.15 142 -0.06(-0.22%)
May 17, 2018 25.20 25.20 25.20 25.20 285 +0.14(+0.56%)
May 15, 2018 25.06 25.06 25.06 0 -0.16(-0.65%)
May 14, 2018 25.33 25.33 25.23 25.23 1,507 +0.17(+0.69%)
May 10, 2018 25.05 25.05 25.05 0 +0.10(+0.40%)
May 09, 2018 24.77 24.95 24.77 24.95 2,117 +0.22(+0.88%)
May 08, 2018 24.74 24.74 24.74 24.74 246 +0.23(+0.96%)
May 04, 2018 24.50 24.50 24.50 0 +0.03(+0.11%)
Apr 30, 2018 24.47 24.47 24.47 5 +0.21(+0.89%)
Apr 10, 2018 24.26 24.26 24.26 0 +0.65(+2.77%)
Apr 02, 2018 23.60 23.60 23.60 0 -0.27(-1.14%)
Mar 29, 2018 23.88 23.88 23.88 0 -0.65(-2.65%)
Mar 27, 2018 24.53 24.53 24.53 1 +0.39(+1.63%)
Mar 26, 2018 24.14 24.14 24.13 24.13 625 -0.01(-0.04%)
Mar 23, 2018 24.14 24.14 24.14 24.14 219 -0.30(-1.25%)
Mar 22, 2018 24.45 24.45 24.45 24.45 213 -0.58(-2.32%)
Mar 21, 2018 25.01 25.05 25.01 25.03 3,503 +0.05(+0.21%)
Mar 20, 2018 24.97 24.97 24.97 24.97 214 -0.14(-0.54%)
Mar 16, 2018 25.11 25.11 25.11 7 +0.04(+0.14%)
Mar 15, 2018 25.14 25.14 25.06 25.07 750 +0.54(+2.21%)
Mar 05, 2018 24.53 24.53 24.53 7 +0.32(+1.31%)
Mar 02, 2018 24.21 24.21 24.21 24.21 108 +0.09(+0.39%)
Mar 01, 2018 24.46 24.49 24.12 24.12 630 -0.74(-3.00%)
Feb 27, 2018 24.87 24.87 24.87 0 +0.12(+0.50%)
Feb 23, 2018 24.74 24.74 24.74 77 +0.13(+0.52%)
Feb 21, 2018 24.62 24.62 24.62 0 -0.04(-0.15%)
Feb 16, 2018 24.65 24.65 24.65 0 +0.17(+0.68%)
Feb 15, 2018 24.48 24.54 24.48 24.49 610 +0.71(+2.99%)
Feb 12, 2018 23.78 23.78 23.78 0 +0.51(+2.18%)
Feb 09, 2018 23.27 23.27 23.27 23.27 857 -0.96(-3.95%)
Feb 07, 2018 24.22 24.22 24.22 12 +0.15(+0.62%)
Feb 06, 2018 23.88 24.07 23.73 24.07 2,023 -1.03(-4.10%)
Feb 02, 2018 25.10 25.10 25.10 0 -0.25(-0.99%)
Jan 31, 2018 25.35 25.35 25.35 32 +0.11(+0.42%)
Jan 30, 2018 25.31 25.31 25.31 25.25 1,365 -0.29(-1.14%)
Jan 29, 2018 25.69 25.69 25.54 25.54 1,313 -0.05(-0.21%)
Jan 26, 2018 25.57 25.59 25.57 25.59 356 +0.19(+0.75%)
Jan 25, 2018 25.40 25.40 25.40 25.40 967 +0.08(+0.31%)
Jan 24, 2018 25.46 25.52 25.32 25.32 514 +0.07(+0.26%)
Jan 22, 2018 25.26 25.26 25.26 0 +0.13(+0.52%)
Jan 19, 2018 25.13 25.13 25.13 25.13 111 +0.30(+1.20%)
Jan 16, 2018 24.83 24.83 24.83 0 -0.06(-0.22%)
Jan 12, 2018 24.89 24.89 24.89 0 +0.40(+1.64%)
Jan 10, 2018 24.48 24.48 24.48 101 -0.19(-0.76%)
Jan 09, 2018 24.71 24.71 24.67 24.67 435 +0.06(+0.23%)
Jan 08, 2018 24.55 24.61 24.52 24.61 1,394 +0.42(+1.73%)
Jan 03, 2018 24.20 24.20 24.20 0 +0.29(+1.21%)
Dec 26, 2017 23.91 23.91 23.91 0 -0.02(-0.10%)
Dec 22, 2017 23.93 23.93 23.93 23.93 108 -0.01(-0.03%)
Dec 19, 2017 23.94 23.94 23.94 0 -0.07(-0.27%)
Dec 18, 2017 23.94 24.00 23.94 24.00 6,942 +0.14(+0.58%)
Dec 15, 2017 23.86 23.86 23.86 23.86 6,311 +0.18(+0.75%)
Dec 14, 2017 23.70 23.70 23.69 23.69 421 -0.09(-0.40%)
Dec 12, 2017 23.78 23.78 23.78 0 +0.05(+0.20%)
Dec 08, 2017 23.73 23.73 23.73 0 +0.15(+0.63%)
Dec 07, 2017 23.59 23.59 23.59 23.59 343 +0.00(+0.02%)
Dec 01, 2017 23.58 23.58 23.58 0 +0.09(+0.38%)
Nov 21, 2017 23.49 23.49 23.49 11 +0.18(+0.76%)
Nov 20, 2017 23.32 23.32 23.32 23.32 151 +0.12(+0.52%)
Nov 14, 2017 23.20 23.20 23.20 0 -0.01(-0.04%)
Nov 13, 2017 23.20 23.20 23.20 23.20 161 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.