Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.30 +1.46 (+0.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 158.52 158.52 156.90 157.72 267,292 -0.44(-0.28%)
May 27, 2022 156.82 158.20 156.65 158.16 241,988 +1.23(+0.79%)
May 26, 2022 155.48 157.47 155.20 156.93 246,101 +4.27(+2.79%)
May 25, 2022 151.35 153.47 151.35 152.66 270,014 +0.41(+0.27%)
May 24, 2022 152.10 152.76 151.38 152.25 233,799 -0.71(-0.46%)
May 23, 2022 152.23 153.84 151.95 152.97 263,777 +2.55(+1.70%)
May 20, 2022 150.92 151.71 148.06 150.41 445,691 +2.63(+1.78%)
May 19, 2022 147.19 148.96 147.18 147.79 519,725 +0.39(+0.26%)
May 18, 2022 150.21 150.51 147.20 147.40 360,678 -4.27(-2.81%)
May 17, 2022 150.86 151.89 150.66 151.67 288,194 +0.73(+0.48%)
May 16, 2022 151.15 151.70 149.74 150.94 212,572 -2.01(-1.31%)
May 13, 2022 151.64 153.71 151.34 152.95 259,720 +2.65(+1.76%)
May 12, 2022 149.03 151.40 148.80 150.30 545,487 +1.40(+0.94%)
May 11, 2022 153.06 153.84 148.89 148.90 489,785 -8.90(-5.64%)
May 10, 2022 160.07 160.88 156.62 157.80 334,766 -1.91(-1.20%)
May 09, 2022 161.63 162.49 159.51 159.72 386,425 -4.58(-2.79%)
May 06, 2022 164.09 165.25 162.55 164.29 309,547 +3.20(+1.98%)
May 05, 2022 164.47 164.80 160.12 161.10 349,900 -4.67(-2.81%)
May 04, 2022 163.08 166.04 161.83 165.76 216,013 +2.65(+1.62%)
May 03, 2022 161.83 163.76 161.83 163.12 172,549 +1.30(+0.80%)
May 02, 2022 161.52 162.11 159.59 161.82 188,338 -0.29(-0.18%)
Apr 29, 2022 163.91 165.64 161.90 162.11 146,802 -1.87(-1.14%)
Apr 28, 2022 161.78 164.79 160.39 163.98 314,670 +4.67(+2.93%)
Apr 27, 2022 158.80 161.07 158.80 159.31 215,515 +1.16(+0.73%)
Apr 26, 2022 160.75 161.76 158.15 158.15 309,343 -5.06(-3.10%)
Apr 25, 2022 161.15 163.30 160.67 163.21 195,970 +2.49(+1.55%)
Apr 22, 2022 163.51 163.61 160.55 160.72 195,841 -3.93(-2.38%)
Apr 21, 2022 167.89 168.21 164.50 164.65 199,870 -1.69(-1.01%)
Apr 20, 2022 166.56 167.69 165.88 166.33 267,523 +3.79(+2.33%)
Apr 19, 2022 161.17 162.73 160.89 162.54 206,107 +1.12(+0.69%)
Apr 18, 2022 160.67 162.01 160.50 161.42 296,819 +2.85(+1.80%)
Apr 14, 2022 160.50 161.64 158.43 158.57 207,138 -1.12(-0.70%)
Apr 13, 2022 158.14 160.07 158.14 159.69 278,949 +2.57(+1.64%)
Apr 12, 2022 158.25 159.38 156.55 157.12 480,225 -3.71(-2.30%)
Apr 11, 2022 160.92 162.55 160.03 160.82 330,631 -1.08(-0.67%)
Apr 08, 2022 161.17 163.09 160.77 161.91 386,537 -3.52(-2.13%)
Apr 07, 2022 165.44 166.42 163.79 165.42 271,605 -1.93(-1.15%)
Apr 06, 2022 167.14 168.46 166.39 167.35 240,236 -1.08(-0.64%)
Apr 05, 2022 172.07 172.23 168.28 168.43 255,725 -4.66(-2.69%)
Apr 04, 2022 171.59 173.61 171.03 173.09 275,448 +2.09(+1.23%)
Apr 01, 2022 170.94 171.54 169.44 171.00 156,688 +0.11(+0.07%)
Mar 31, 2022 172.37 172.86 170.87 170.88 243,010 -0.35(-0.20%)
Mar 30, 2022 172.78 173.22 170.74 171.23 189,343 -1.88(-1.09%)
Mar 29, 2022 172.12 174.23 172.12 173.12 420,236 +6.52(+3.91%)
Mar 28, 2022 166.99 167.86 165.92 166.60 256,292 -0.54(-0.32%)
Mar 25, 2022 168.49 168.98 166.38 167.14 247,551 -1.72(-1.02%)
Mar 24, 2022 168.69 169.11 167.45 168.87 320,135 +4.21(+2.55%)
Mar 23, 2022 165.78 167.31 164.66 164.66 447,783 +2.77(+1.71%)
Mar 22, 2022 160.93 162.70 160.52 161.89 244,548 +0.95(+0.59%)
Mar 21, 2022 161.03 162.02 160.38 160.93 249,225 +0.09(+0.06%)
Mar 18, 2022 160.15 160.88 159.14 160.84 191,071 -0.04(-0.02%)
Mar 17, 2022 159.29 161.25 157.86 160.88 320,670 -0.14(-0.09%)
Mar 16, 2022 159.13 161.11 158.09 161.01 410,295 +5.58(+3.59%)
Mar 15, 2022 154.75 155.80 153.87 155.43 414,397 +4.53(+3.00%)
Mar 14, 2022 152.22 153.01 150.45 150.90 415,830 +2.64(+1.78%)
Mar 11, 2022 150.57 151.40 148.16 148.26 380,081 -5.77(-3.75%)
Mar 10, 2022 154.92 154.92 152.24 154.03 418,459 +0.36(+0.23%)
Mar 09, 2022 153.82 155.15 152.50 153.67 465,880 +7.22(+4.93%)
Mar 08, 2022 148.95 149.87 145.24 146.45 787,861 -3.59(-2.39%)
Mar 07, 2022 153.40 154.21 149.88 150.04 607,347 -9.91(-6.20%)
Mar 04, 2022 160.03 160.26 158.39 159.95 357,954 -5.00(-3.03%)
Mar 03, 2022 166.94 167.19 163.76 164.95 308,195 -2.87(-1.71%)
Mar 02, 2022 165.87 168.39 165.87 167.82 364,838 -2.40(-1.41%)
Mar 01, 2022 172.20 173.39 169.41 170.21 326,188 -1.16(-0.68%)
Feb 28, 2022 172.80 173.18 170.15 171.38 373,185 -2.28(-1.31%)
Feb 25, 2022 172.26 173.98 172.03 173.65 243,710 +2.95(+1.73%)
Feb 24, 2022 165.82 171.00 165.50 170.70 387,679 -1.51(-0.88%)
Feb 23, 2022 175.85 176.66 172.05 172.21 258,621 -1.69(-0.97%)
Feb 22, 2022 175.21 175.61 172.73 173.90 215,952 -3.12(-1.76%)
Feb 18, 2022 177.01 0 +2.28(+1.30%)
Feb 17, 2022 176.11 176.60 174.35 174.74 205,165 -3.52(-1.98%)
Feb 16, 2022 178.08 178.82 177.24 178.26 220,393 +0.84(+0.48%)
Feb 15, 2022 177.27 178.03 176.52 177.42 242,760 +0.40(+0.23%)
Feb 14, 2022 177.98 178.45 175.95 177.01 277,091 -3.50(-1.94%)
Feb 11, 2022 182.15 183.79 179.76 180.52 245,562 -1.59(-0.87%)
Feb 10, 2022 182.66 184.82 181.96 182.11 449,282 -6.52(-3.46%)
Feb 09, 2022 189.33 191.05 187.71 188.63 365,661 +0.98(+0.52%)
Feb 08, 2022 187.35 188.03 185.49 187.65 308,032 +2.88(+1.56%)
Feb 07, 2022 185.61 185.86 184.10 184.76 189,331 +0.34(+0.18%)
Feb 04, 2022 185.53 185.70 182.45 184.42 285,560 -2.48(-1.33%)
Feb 03, 2022 187.33 186.63 186.91 319,307 -0.12(-0.07%)
Feb 02, 2022 186.35 187.28 185.36 187.03 260,105 +3.03(+1.64%)
Feb 01, 2022 182.90 184.28 182.38 184.00 356,357 -1.89(-1.02%)
Jan 31, 2022 183.60 186.15 185.90 446,427 +4.98(+2.75%)
Jan 28, 2022 179.85 181.07 176.29 180.91 293,248 +2.97(+1.67%)
Jan 27, 2022 180.29 181.29 177.31 177.94 359,664 -3.94(-2.17%)
Jan 26, 2022 185.92 185.96 180.92 181.89 573,552 -2.66(-1.44%)
Jan 25, 2022 182.66 185.98 180.49 184.55 462,363 -0.65(-0.35%)
Jan 24, 2022 183.04 185.39 180.73 185.19 583,408 -1.94(-1.04%)
Jan 21, 2022 186.58 188.24 186.00 187.13 388,254 -1.59(-0.84%)
Jan 20, 2022 190.69 191.85 188.50 188.72 300,015 -0.89(-0.47%)
Jan 19, 2022 193.54 193.62 189.31 189.61 600,165 -4.73(-2.43%)
Jan 18, 2022 195.87 196.24 194.08 194.34 405,245 -3.02(-1.53%)
Jan 14, 2022 197.36 0 -0.64(-0.32%)
Jan 13, 2022 197.65 200.22 197.06 198.00 583,596 +4.46(+2.30%)
Jan 12, 2022 192.03 194.52 191.70 193.54 545,469 +4.41(+2.33%)
Jan 11, 2022 188.56 189.19 186.93 189.13 272,108 +1.45(+0.77%)
Jan 10, 2022 188.26 188.41 185.16 187.68 405,646 -0.08(-0.04%)
Jan 07, 2022 187.98 189.21 186.15 187.76 396,161 +0.65(+0.35%)
Jan 06, 2022 187.94 188.10 183.77 187.11 449,130 +2.62(+1.42%)
Jan 05, 2022 187.16 188.60 184.40 184.49 590,732 -2.10(-1.12%)
Jan 04, 2022 180.87 188.69 180.15 186.59 1,128,219 +12.08(+6.92%)
Jan 03, 2022 174.99 175.60 173.45 174.50 376,782 +0.93(+0.53%)
Dec 31, 2021 172.78 174.37 172.68 173.58 202,758 +1.14(+0.66%)
Dec 30, 2021 172.61 173.04 172.09 172.43 131,480 +0.38(+0.22%)
Dec 29, 2021 172.60 172.92 171.28 172.06 125,803 -1.00(-0.58%)
Dec 28, 2021 174.15 174.58 172.96 173.06 121,320 -1.08(-0.62%)
Dec 27, 2021 172.37 174.49 172.37 174.14 210,218 +1.99(+1.15%)
Dec 23, 2021 171.50 172.65 171.34 172.15 179,228 +2.27(+1.33%)
Dec 22, 2021 168.67 170.02 168.67 169.89 177,056 -1.37(-0.80%)
Dec 21, 2021 171.24 172.11 170.57 171.25 190,135 +0.81(+0.48%)
Dec 20, 2021 170.07 170.66 168.71 170.44 267,323 -1.96(-1.14%)
Dec 17, 2021 173.85 173.99 172.26 172.40 408,450 -3.09(-1.76%)
Dec 16, 2021 175.98 177.00 175.30 175.49 410,304 +0.55(+0.32%)
Dec 15, 2021 173.77 175.17 172.78 174.94 509,984 +5.59(+3.30%)
Dec 14, 2021 169.55 170.87 167.88 169.34 463,374 +4.36(+2.65%)
Dec 13, 2021 165.96 166.28 164.55 164.98 623,084 -5.83(-3.42%)
Dec 10, 2021 170.52 170.81 169.16 170.81 134,009 +1.48(+0.87%)
Dec 09, 2021 169.55 169.75 168.61 169.33 199,161 -1.60(-0.94%)
Dec 08, 2021 171.84 171.89 170.31 170.94 283,413 -4.65(-2.65%)
Dec 07, 2021 174.72 176.01 174.14 175.58 259,805 +2.67(+1.54%)
Dec 06, 2021 171.66 173.31 170.85 172.91 208,294 +2.00(+1.17%)
Dec 03, 2021 172.06 172.73 169.97 170.92 207,067 -0.66(-0.38%)
Dec 02, 2021 168.29 172.00 168.06 171.57 254,283 +4.56(+2.73%)
Dec 01, 2021 169.36 171.22 166.97 167.01 263,382 +0.41(+0.25%)
Nov 30, 2021 166.77 166.96 164.56 166.60 352,939 +0.36(+0.21%)
Nov 29, 2021 167.40 167.71 165.82 166.24 237,028 -2.21(-1.31%)
Nov 26, 2021 169.31 169.69 167.48 168.45 182,948 -4.66(-2.69%)
Nov 24, 2021 173.20 173.41 171.90 173.12 272,721 -0.23(-0.13%)
Nov 23, 2021 173.38 173.84 172.53 173.35 195,028 -0.03(-0.02%)
Nov 22, 2021 174.34 174.64 172.88 173.38 282,063 -0.81(-0.47%)
Nov 19, 2021 173.63 174.51 173.54 174.19 210,752 +1.23(+0.71%)
Nov 18, 2021 174.37 173.01 172.23 172.97 290,037 -1.46(-0.84%)
Nov 17, 2021 174.23 174.74 173.04 174.43 218,036 -1.14(-0.65%)
Nov 16, 2021 175.17 176.28 175.08 175.57 237,058 +2.85(+1.65%)
Nov 15, 2021 173.31 173.73 172.68 172.72 188,282 -0.01(-0.01%)
Nov 12, 2021 170.39 173.06 170.02 172.73 310,813 +5.03(+3.00%)
Nov 11, 2021 167.18 167.98 166.92 167.70 130,821 +1.56(+0.94%)
Nov 10, 2021 166.22 166.14 216,347 +0.97(+0.59%)
Nov 09, 2021 166.97 167.21 164.53 165.16 236,869 -3.90(-2.31%)
Nov 08, 2021 168.16 169.14 167.82 169.06 218,075 +1.12(+0.67%)
Nov 05, 2021 169.46 169.72 167.21 167.94 188,459 -2.06(-1.21%)
Nov 04, 2021 170.49 171.27 169.17 170.00 182,919 +0.38(+0.23%)
Nov 03, 2021 168.52 169.89 167.85 169.61 174,033 +1.37(+0.81%)
Nov 02, 2021 168.61 168.61 166.50 168.25 177,762 -0.35(-0.21%)
Nov 01, 2021 166.86 168.59 165.40 168.59 233,927 +3.19(+1.93%)
Oct 29, 2021 165.05 165.51 164.51 165.40 176,121 +0.08(+0.05%)
Oct 28, 2021 164.20 165.31 164.20 165.31 193,666 +2.24(+1.37%)
Oct 27, 2021 163.75 164.20 163.00 163.08 219,429 +0.83(+0.51%)
Oct 26, 2021 162.65 162.24 155,320 +0.91(+0.56%)
Oct 25, 2021 161.88 161.88 161.01 161.33 263,370 -1.10(-0.67%)
Oct 22, 2021 163.93 164.25 161.85 162.43 220,671 -0.58(-0.36%)
Oct 21, 2021 162.99 164.12 162.80 163.01 233,503 -3.49(-2.10%)
Oct 20, 2021 167.37 167.37 165.82 166.50 171,868 -0.86(-0.52%)
Oct 19, 2021 167.50 167.53 166.82 167.37 211,191 +0.11(+0.07%)
Oct 18, 2021 166.74 167.68 166.53 167.25 221,297 +2.14(+1.29%)
Oct 15, 2021 164.41 165.29 163.73 165.12 217,572 +0.71(+0.43%)
Oct 14, 2021 163.55 164.48 163.44 164.41 168,463 -0.24(-0.15%)
Oct 13, 2021 164.82 165.32 163.61 164.65 347,559 -1.27(-0.77%)
Oct 12, 2021 165.68 166.34 164.57 165.92 267,694 +1.86(+1.13%)
Oct 11, 2021 164.28 165.66 163.81 164.07 223,173 +2.98(+1.85%)
Oct 08, 2021 160.57 161.55 160.35 161.09 163,760 +2.34(+1.48%)
Oct 07, 2021 158.40 159.25 157.89 158.75 227,158 +2.34(+1.50%)
Oct 06, 2021 156.00 156.88 154.87 156.41 493,546 -4.84(-3.00%)
Oct 05, 2021 161.03 162.00 160.28 161.25 197,388 +0.31(+0.19%)
Oct 04, 2021 164.08 164.43 160.34 160.94 407,507 -5.44(-3.27%)
Oct 01, 2021 166.84 166.98 165.26 166.38 258,220 -0.12(-0.07%)
Sep 30, 2021 169.25 170.06 166.53 166.50 430,625 -7.21(-4.15%)
Sep 29, 2021 173.42 175.59 172.15 173.72 254,746 +2.53(+1.48%)
Sep 28, 2021 172.34 172.62 170.54 171.19 213,482 -1.55(-0.90%)
Sep 27, 2021 171.40 173.05 171.34 172.74 239,334 +3.66(+2.16%)
Sep 24, 2021 169.18 169.69 168.55 169.08 138,936 -0.20(-0.12%)
Sep 23, 2021 168.48 169.47 168.12 169.28 222,677 +1.11(+0.66%)
Sep 22, 2021 168.27 169.38 167.39 168.17 268,430 -0.29(-0.17%)
Sep 21, 2021 167.07 168.94 166.99 168.46 319,142 +4.81(+2.94%)
Sep 20, 2021 165.47 165.47 162.11 163.65 391,518 -3.93(-2.34%)
Sep 17, 2021 168.10 168.32 167.22 167.58 167,482 -0.92(-0.54%)
Sep 16, 2021 167.69 168.84 167.17 168.50 174,475 +0.21(+0.13%)
Sep 15, 2021 166.63 168.45 166.55 168.28 278,525 +2.15(+1.29%)
Sep 14, 2021 166.90 167.51 165.46 166.13 189,912 +0.86(+0.52%)
Sep 13, 2021 164.35 165.37 164.18 165.27 187,671 +2.00(+1.22%)
Sep 10, 2021 166.73 167.07 163.10 163.27 300,455 -3.49(-2.09%)
Sep 09, 2021 166.27 167.57 166.27 166.76 187,169 +0.06(+0.04%)
Sep 08, 2021 168.09 168.09 165.94 166.70 237,426 -1.52(-0.90%)
Sep 07, 2021 167.62 168.31 167.31 168.22 242,220 +2.20(+1.32%)
Sep 03, 2021 164.32 166.03 163.76 166.02 301,764 +2.81(+1.72%)
Sep 02, 2021 163.28 163.79 162.50 163.22 214,786 +0.03(+0.02%)
Sep 01, 2021 162.11 163.89 162.09 163.19 220,373 +1.83(+1.14%)
Aug 31, 2021 160.78 162.08 160.78 161.35 199,090 +1.27(+0.79%)
Aug 30, 2021 160.89 160.89 159.73 160.09 145,186 -0.94(-0.59%)
Aug 27, 2021 159.33 161.09 159.24 161.03 151,518 +2.12(+1.33%)
Aug 26, 2021 160.70 160.94 158.45 158.91 189,179 -2.00(-1.24%)
Aug 25, 2021 159.66 161.24 159.36 160.91 284,361 +2.53(+1.60%)
Aug 24, 2021 157.25 158.90 157.04 158.38 332,745 +2.11(+1.35%)
Aug 23, 2021 154.54 156.48 153.99 156.27 356,245 +3.78(+2.48%)
Aug 20, 2021 153.44 153.50 151.80 152.49 483,860 -3.60(-2.31%)
Aug 19, 2021 157.58 158.74 155.35 156.09 702,505 -6.65(-4.09%)
Aug 18, 2021 164.38 164.83 162.56 162.74 245,448 -2.26(-1.37%)
Aug 17, 2021 166.28 166.28 164.44 165.00 230,953 -2.25(-1.35%)
Aug 16, 2021 166.30 167.34 164.67 167.25 140,167 -0.69(-0.41%)
Aug 13, 2021 167.84 167.97 167.44 167.94 100,536 +0.37(+0.22%)
Aug 12, 2021 167.63 167.73 166.88 167.57 113,989 -0.41(-0.24%)
Aug 11, 2021 167.75 168.06 167.07 167.98 144,032 +1.37(+0.82%)
Aug 10, 2021 166.28 166.81 165.06 166.61 237,967 -0.62(-0.37%)
Aug 09, 2021 167.74 168.00 166.93 167.23 176,361 -0.14(-0.08%)
Aug 06, 2021 167.75 168.10 166.74 167.37 198,070 -1.98(-1.17%)
Aug 05, 2021 169.03 169.92 168.63 169.35 139,155 +0.63(+0.37%)
Aug 04, 2021 169.20 170.17 167.83 168.72 210,096 -3.49(-2.03%)
Aug 03, 2021 169.96 172.25 169.53 172.21 266,677 +3.77(+2.24%)
Aug 02, 2021 168.55 169.25 167.75 168.44 180,890 +1.89(+1.13%)
Jul 30, 2021 167.26 167.70 166.30 166.55 158,970 -1.46(-0.87%)
Jul 29, 2021 167.48 168.42 167.15 168.01 169,927 +1.44(+0.86%)
Jul 28, 2021 165.25 166.92 165.12 166.58 155,012 +1.32(+0.80%)
Jul 27, 2021 165.83 165.83 164.58 165.25 164,861 -0.98(-0.59%)
Jul 26, 2021 165.99 166.50 165.62 166.24 168,087 -0.32(-0.20%)
Jul 23, 2021 165.90 167.11 165.46 166.56 211,497 +1.72(+1.05%)
Jul 22, 2021 166.69 166.87 164.79 164.84 346,835 -1.56(-0.94%)
Jul 21, 2021 165.01 166.63 165.01 166.40 197,826 +1.44(+0.88%)
Jul 20, 2021 163.12 165.19 162.80 164.96 164,119 +1.69(+1.03%)
Jul 19, 2021 162.92 163.91 161.17 163.27 281,980 -1.70(-1.03%)
Jul 16, 2021 166.03 166.03 164.35 164.97 211,381 -0.74(-0.45%)
Jul 15, 2021 165.50 166.08 165.09 165.71 192,014 -0.99(-0.59%)
Jul 14, 2021 167.04 167.62 166.29 166.70 249,071 +0.76(+0.46%)
Jul 13, 2021 165.76 166.20 165.16 165.94 304,438 +0.26(+0.16%)
Jul 12, 2021 164.65 166.15 163.96 165.68 190,074 +1.03(+0.62%)
Jul 09, 2021 164.53 165.52 164.52 164.65 346,340 +3.30(+2.04%)
Jul 08, 2021 160.48 161.72 160.26 161.35 204,575 -1.31(-0.81%)
Jul 07, 2021 162.78 162.87 161.67 162.67 138,487 +0.67(+0.41%)
Jul 06, 2021 163.06 163.43 160.59 162.00 311,125 -1.02(-0.63%)
Jul 02, 2021 163.35 163.77 162.85 163.02 227,108 +0.51(+0.31%)
Jul 01, 2021 161.80 162.60 161.47 162.51 196,097 +0.59(+0.37%)
Jun 30, 2021 162.51 163.23 161.72 161.92 338,175 -1.75(-1.07%)
Jun 29, 2021 163.36 164.26 163.36 163.67 180,282 -0.32(-0.19%)
Jun 28, 2021 164.52 164.66 163.70 163.99 225,821 -0.95(-0.58%)
Jun 25, 2021 164.84 165.59 164.65 164.94 168,544 +0.40(+0.24%)
Jun 24, 2021 165.20 165.20 164.43 164.54 177,919 -0.04(-0.02%)
Jun 23, 2021 163.34 165.08 163.12 164.58 660,349 -1.56(-0.94%)
Jun 22, 2021 166.75 166.75 165.62 166.13 256,905 +0.47(+0.29%)
Jun 21, 2021 163.92 166.15 163.46 165.66 307,110 +1.71(+1.04%)
Jun 18, 2021 164.70 165.20 163.28 163.95 793,657 -7.57(-4.41%)
Jun 17, 2021 171.33 171.68 170.40 171.51 299,496 +1.26(+0.74%)
Jun 16, 2021 170.34 171.22 169.57 170.25 352,190 +1.29(+0.76%)
Jun 15, 2021 169.01 169.27 168.25 168.97 195,370 +1.72(+1.03%)
Jun 14, 2021 167.62 167.62 166.22 167.25 205,071 -0.81(-0.48%)
Jun 11, 2021 167.38 168.06 167.17 168.06 177,698 +1.19(+0.72%)
Jun 10, 2021 167.25 167.40 166.53 166.87 210,013 -0.33(-0.20%)
Jun 09, 2021 166.73 167.44 166.57 167.20 224,016 +0.86(+0.52%)
Jun 08, 2021 167.54 167.62 166.13 166.34 331,638 -1.10(-0.66%)
Jun 07, 2021 168.58 168.78 166.80 167.44 415,062 -1.49(-0.88%)
Jun 04, 2021 168.25 169.16 167.63 168.93 417,761 +2.54(+1.52%)
Jun 03, 2021 164.20 166.81 163.95 166.39 516,522 +2.82(+1.72%)
Jun 02, 2021 162.76 163.77 162.52 163.58 680,689 +3.97(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.