Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen California Quality Municipal Income Fund
(NY:
NAC
)
11.38
+0.11 (+0.93%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.942
6.992
6.942
6.988
53,077
+0.06(+0.92%)
May 27, 2005
6.965
6.965
6.911
6.924
58,583
-0.03(-0.39%)
May 26, 2005
6.856
6.970
6.856
6.952
77,964
+0.03(+0.39%)
May 25, 2005
6.947
6.970
6.920
6.924
114,083
-0.02(-0.33%)
May 24, 2005
6.988
6.992
6.833
6.947
173,108
-0.04(-0.58%)
May 23, 2005
6.979
6.992
6.956
6.988
63,208
+0.02(+0.26%)
May 20, 2005
6.983
6.983
6.947
6.970
62,988
-0.02(-0.32%)
May 19, 2005
7.015
7.015
6.974
6.992
81,488
-0.02(-0.32%)
May 18, 2005
7.001
7.024
6.915
7.015
116,066
+0.05(+0.65%)
May 17, 2005
6.979
6.992
6.970
6.970
78,845
-0.01(-0.13%)
May 16, 2005
6.920
7.001
6.697
6.979
43,387
+0.04(+0.52%)
May 13, 2005
6.915
6.961
6.906
6.942
64,309
+0.03(+0.46%)
May 12, 2005
6.924
6.974
6.906
6.911
99,107
-0.03(-0.39%)
May 11, 2005
7.006
7.006
6.879
6.938
105,274
+0.00(+0.07%)
May 10, 2005
6.833
6.933
6.833
6.933
134,125
+0.07(+1.06%)
May 09, 2005
6.847
6.870
6.815
6.861
84,131
+0.05(+0.73%)
May 06, 2005
6.820
6.852
6.724
6.811
79,065
-0.01(-0.13%)
May 05, 2005
6.815
6.847
6.803
6.820
122,012
+0.01(+0.13%)
May 04, 2005
6.788
6.820
6.774
6.811
65,411
-0.00(-0.07%)
May 03, 2005
6.797
6.820
6.779
6.815
56,381
+0.02(+0.33%)
May 02, 2005
6.788
6.833
6.779
6.793
56,381
+0.01(+0.20%)
Apr 29, 2005
6.756
6.779
6.756
6.779
62,327
+0.03(+0.47%)
Apr 28, 2005
6.729
6.765
6.729
6.747
65,190
+0.02(+0.27%)
Apr 27, 2005
6.752
6.765
6.729
6.729
68,714
-0.01(-0.20%)
Apr 26, 2005
6.761
6.770
6.706
6.743
153,506
-0.02(-0.27%)
Apr 25, 2005
6.743
6.761
6.720
6.761
96,685
+0.01(+0.20%)
Apr 22, 2005
6.738
6.793
6.720
6.747
29,732
-0.01(-0.20%)
Apr 21, 2005
6.802
6.806
6.734
6.761
48,232
+0.00(+0.07%)
Apr 20, 2005
6.738
6.802
6.720
6.756
173,328
+0.00(+0.00%)
Apr 19, 2005
6.729
6.761
6.729
6.756
99,327
+0.02(+0.34%)
Apr 18, 2005
6.720
6.738
6.720
6.734
43,166
+0.01(+0.20%)
Apr 15, 2005
6.688
6.720
6.688
6.720
60,125
+0.03(+0.48%)
Apr 14, 2005
6.684
6.720
6.656
6.688
70,917
-0.02(-0.34%)
Apr 13, 2005
6.711
6.729
6.675
6.711
40,744
-0.00(-0.07%)
Apr 12, 2005
6.675
6.724
6.670
6.715
119,149
+0.03(+0.48%)
Apr 11, 2005
6.675
6.688
6.643
6.684
112,542
+0.03(+0.42%)
Apr 08, 2005
6.620
6.670
6.620
6.656
75,982
-0.02(-0.35%)
Apr 07, 2005
6.684
6.684
6.647
6.679
64,089
+0.00(+0.07%)
Apr 06, 2005
6.652
6.679
6.634
6.675
53,077
+0.01(+0.14%)
Apr 05, 2005
6.629
6.675
6.625
6.665
89,637
+0.04(+0.55%)
Apr 04, 2005
6.675
6.679
6.629
6.629
96,464
+0.00(+0.00%)
Apr 01, 2005
6.625
6.697
6.625
6.629
67,393
+0.04(+0.62%)
Mar 31, 2005
6.566
6.611
6.566
6.588
22,904
+0.04(+0.62%)
Mar 30, 2005
6.520
6.566
6.520
6.547
91,839
+0.01(+0.14%)
Mar 29, 2005
6.516
6.543
6.479
6.538
83,250
+0.05(+0.77%)
Mar 28, 2005
6.584
6.584
6.488
6.488
43,166
-0.05(-0.76%)
Mar 24, 2005
6.470
6.570
6.470
6.538
72,238
+0.03(+0.49%)
Mar 23, 2005
6.638
6.638
6.497
6.507
130,161
-0.12(-1.78%)
Mar 22, 2005
6.629
6.643
6.584
6.625
37,660
-0.01(-0.14%)
Mar 21, 2005
6.643
6.647
6.597
6.634
83,690
+0.01(+0.21%)
Mar 18, 2005
6.625
6.675
6.611
6.620
14,976
-0.00(-0.07%)
Mar 17, 2005
6.616
6.656
6.616
6.625
79,286
+0.02(+0.27%)
Mar 16, 2005
6.638
6.638
6.606
6.606
85,232
-0.03(-0.48%)
Mar 15, 2005
6.652
6.656
6.629
6.638
75,101
+0.00(+0.07%)
Mar 14, 2005
6.697
6.697
6.634
6.634
51,095
-0.03(-0.48%)
Mar 11, 2005
6.675
6.738
6.647
6.665
92,060
-0.05(-0.68%)
Mar 10, 2005
6.702
6.734
6.693
6.711
46,690
+0.01(+0.14%)
Mar 09, 2005
6.797
6.797
6.702
6.702
117,387
-0.09(-1.27%)
Mar 08, 2005
6.811
6.811
6.788
6.788
48,672
-0.02(-0.33%)
Mar 07, 2005
6.806
6.820
6.806
6.811
52,196
-0.00(-0.07%)
Mar 04, 2005
6.788
6.833
6.788
6.815
47,571
+0.03(+0.47%)
Mar 03, 2005
6.811
6.811
6.779
6.784
62,988
-0.01(-0.20%)
Mar 02, 2005
6.806
6.824
6.797
6.797
63,869
-0.00(-0.07%)
Mar 01, 2005
6.824
6.829
6.793
6.802
64,970
-0.01(-0.20%)
Feb 28, 2005
6.838
6.838
6.797
6.815
62,988
-0.02(-0.33%)
Feb 25, 2005
6.784
6.847
6.784
6.838
38,541
+0.07(+1.07%)
Feb 24, 2005
6.724
6.779
6.724
6.765
57,702
+0.04(+0.54%)
Feb 23, 2005
6.715
6.756
6.715
6.729
35,238
+0.01(+0.20%)
Feb 22, 2005
6.779
6.779
6.702
6.715
79,506
-0.02(-0.27%)
Feb 18, 2005
6.820
6.843
6.734
6.734
77,964
-0.08(-1.13%)
Feb 17, 2005
6.779
6.820
6.770
6.811
159,893
+0.01(+0.13%)
Feb 16, 2005
6.856
6.861
6.779
6.802
110,339
-0.03(-0.40%)
Feb 15, 2005
6.902
6.902
6.820
6.829
130,601
-0.03(-0.46%)
Feb 14, 2005
6.920
6.920
6.861
6.861
96,685
+0.00(+0.00%)
Feb 11, 2005
6.824
6.906
6.824
6.861
103,512
-0.05(-0.66%)
Feb 10, 2005
6.911
6.920
6.883
6.906
56,601
-0.01(-0.13%)
Feb 09, 2005
6.879
6.915
6.879
6.915
59,905
+0.04(+0.53%)
Feb 08, 2005
6.897
6.915
6.879
6.879
145,357
-0.02(-0.26%)
Feb 07, 2005
6.829
6.915
6.824
6.897
117,387
+0.05(+0.80%)
Feb 04, 2005
6.797
6.865
6.784
6.843
158,572
+0.04(+0.60%)
Feb 03, 2005
6.747
6.802
6.747
6.802
58,143
+0.04(+0.60%)
Feb 02, 2005
6.715
6.774
6.702
6.761
126,857
+0.04(+0.61%)
Feb 01, 2005
6.706
6.734
6.679
6.720
89,637
+0.03(+0.41%)
Jan 31, 2005
6.656
6.697
6.656
6.693
70,476
+0.02(+0.34%)
Jan 28, 2005
6.620
6.670
6.611
6.670
89,196
+0.04(+0.55%)
Jan 27, 2005
6.616
6.656
6.597
6.634
261,203
+0.04(+0.62%)
Jan 26, 2005
6.625
6.647
6.588
6.593
153,286
-0.04(-0.62%)
Jan 25, 2005
6.584
6.634
6.584
6.634
138,310
+0.04(+0.55%)
Jan 24, 2005
6.602
6.634
6.579
6.597
167,822
-0.02(-0.27%)
Jan 21, 2005
6.606
6.638
6.593
6.616
109,238
-0.01(-0.14%)
Jan 20, 2005
6.584
6.629
6.584
6.625
34,137
+0.03(+0.41%)
Jan 19, 2005
6.606
6.620
6.547
6.597
119,810
+0.01(+0.21%)
Jan 18, 2005
6.557
6.593
6.534
6.584
290,275
+0.05(+0.69%)
Jan 14, 2005
6.557
6.588
6.525
6.538
83,911
-0.03(-0.42%)
Jan 13, 2005
6.629
6.638
6.566
6.566
119,149
-0.05(-0.75%)
Jan 12, 2005
6.616
6.656
6.611
6.616
160,334
-0.08(-1.22%)
Jan 11, 2005
6.697
6.711
6.670
6.697
182,358
-0.00(-0.07%)
Jan 10, 2005
6.761
6.765
6.702
6.702
153,066
-0.05(-0.81%)
Jan 07, 2005
6.706
6.756
6.706
6.756
27,970
+0.03(+0.47%)
Jan 06, 2005
6.711
6.747
6.711
6.724
16,077
+0.03(+0.41%)
Jan 05, 2005
6.729
6.734
6.697
6.697
52,637
-0.03(-0.47%)
Jan 04, 2005
6.761
6.765
6.724
6.729
42,726
-0.04(-0.54%)
Jan 03, 2005
6.765
6.765
6.743
6.765
45,369
+0.00(+0.00%)
Dec 31, 2004
6.743
6.765
6.743
6.765
35,678
+0.00(+0.07%)
Dec 30, 2004
6.756
6.765
6.738
6.761
82,149
+0.02(+0.34%)
Dec 29, 2004
6.743
6.774
6.738
6.738
22,023
-0.03(-0.40%)
Dec 28, 2004
6.720
6.765
6.697
6.765
36,779
+0.06(+0.95%)
Dec 27, 2004
6.734
6.734
6.702
6.702
17,178
-0.03(-0.47%)
Dec 23, 2004
6.738
6.743
6.702
6.734
52,196
-0.00(-0.07%)
Dec 22, 2004
6.724
6.756
6.684
6.738
55,500
-0.00(-0.07%)
Dec 21, 2004
6.756
6.779
6.729
6.743
21,363
-0.04(-0.54%)
Dec 20, 2004
6.797
6.811
6.720
6.779
61,226
-0.01(-0.13%)
Dec 17, 2004
6.752
6.788
6.734
6.788
39,422
+0.04(+0.61%)
Dec 16, 2004
6.774
6.774
6.743
6.747
29,512
-0.02(-0.27%)
Dec 15, 2004
6.747
6.774
6.747
6.765
13,654
+0.02(+0.27%)
Dec 14, 2004
6.729
6.747
6.729
6.747
36,559
+0.01(+0.20%)
Dec 13, 2004
6.702
6.734
6.702
6.734
71,137
+0.00(+0.00%)
Dec 10, 2004
6.738
6.770
6.724
6.734
66,952
+0.00(+0.00%)
Dec 09, 2004
6.738
6.770
6.729
6.734
80,167
-0.03(-0.40%)
Dec 08, 2004
6.729
6.761
6.724
6.761
60,786
+0.04(+0.54%)
Dec 07, 2004
6.729
6.738
6.720
6.724
46,690
-0.00(-0.07%)
Dec 06, 2004
6.720
6.743
6.715
6.729
59,244
+0.00(+0.07%)
Dec 03, 2004
6.675
6.743
6.675
6.724
78,625
+0.05(+0.75%)
Dec 02, 2004
6.720
6.724
6.647
6.675
108,577
-0.02(-0.34%)
Dec 01, 2004
6.711
6.720
6.697
6.697
53,958
-0.00(-0.07%)
Nov 30, 2004
6.761
6.779
6.697
6.702
106,816
-0.06(-0.94%)
Nov 29, 2004
6.806
6.806
6.756
6.765
43,387
-0.04(-0.53%)
Nov 26, 2004
6.852
6.852
6.788
6.802
20,702
-0.01(-0.13%)
Nov 24, 2004
6.861
6.879
6.806
6.811
56,601
-0.04(-0.60%)
Nov 23, 2004
6.852
6.879
6.824
6.852
30,613
-0.01(-0.13%)
Nov 22, 2004
6.906
6.906
6.829
6.861
43,827
+0.03(+0.40%)
Nov 19, 2004
6.915
6.915
6.824
6.833
59,024
-0.10(-1.51%)
Nov 18, 2004
6.924
6.938
6.897
6.938
13,434
+0.05(+0.66%)
Nov 17, 2004
6.883
6.947
6.879
6.893
63,208
+0.00(+0.07%)
Nov 16, 2004
6.879
6.888
6.856
6.888
23,125
+0.01(+0.20%)
Nov 15, 2004
6.879
6.883
6.843
6.874
67,833
+0.00(+0.00%)
Nov 12, 2004
6.833
6.893
6.833
6.874
49,994
+0.01(+0.13%)
Nov 11, 2004
6.811
6.865
6.811
6.865
31,714
+0.07(+1.07%)
Nov 10, 2004
6.833
6.843
6.793
6.793
26,208
-0.04(-0.53%)
Nov 09, 2004
6.720
6.852
6.720
6.829
106,816
+0.07(+1.01%)
Nov 08, 2004
6.865
6.897
6.756
6.761
135,887
-0.15(-2.23%)
Nov 05, 2004
7.015
7.015
6.915
6.915
72,678
-0.11(-1.61%)
Nov 04, 2004
6.974
7.029
6.974
7.029
41,845
-0.01(-0.13%)
Nov 03, 2004
7.129
7.129
7.024
7.038
56,601
+0.05(+0.65%)
Nov 02, 2004
7.024
7.024
6.992
6.992
31,934
-0.03(-0.45%)
Nov 01, 2004
6.956
7.024
6.956
7.024
12,333
+0.07(+0.98%)
Oct 29, 2004
6.970
6.970
6.947
6.956
52,637
+0.02(+0.33%)
Oct 28, 2004
6.952
6.979
6.920
6.933
52,416
-0.02(-0.26%)
Oct 27, 2004
6.952
6.952
6.929
6.952
27,309
+0.02(+0.26%)
Oct 26, 2004
6.924
6.933
6.906
6.933
92,720
-0.00(-0.07%)
Oct 25, 2004
6.933
6.952
6.906
6.938
32,375
+0.00(+0.07%)
Oct 22, 2004
6.929
6.933
6.893
6.933
19,381
+0.04(+0.53%)
Oct 21, 2004
6.874
6.924
6.874
6.897
19,381
-0.02(-0.33%)
Oct 20, 2004
6.897
6.924
6.897
6.920
14,095
+0.03(+0.40%)
Oct 19, 2004
6.911
6.911
6.883
6.893
35,458
+0.03(+0.40%)
Oct 18, 2004
6.861
6.874
6.824
6.865
36,559
+0.03(+0.47%)
Oct 15, 2004
6.852
6.852
6.815
6.833
49,774
+0.02(+0.27%)
Oct 14, 2004
6.811
6.838
6.811
6.815
23,785
+0.00(+0.07%)
Oct 13, 2004
6.788
6.815
6.784
6.811
34,357
-0.02(-0.33%)
Oct 12, 2004
6.879
6.879
6.824
6.833
76,202
+0.00(+0.00%)
Oct 11, 2004
6.774
6.833
6.756
6.833
44,488
+0.03(+0.40%)
Oct 08, 2004
6.802
6.806
6.774
6.806
83,030
+0.04(+0.60%)
Oct 07, 2004
6.765
6.784
6.738
6.765
42,726
+0.00(+0.00%)
Oct 06, 2004
6.765
6.770
6.747
6.765
57,922
-0.00(-0.07%)
Oct 05, 2004
6.743
6.770
6.715
6.770
91,619
+0.03(+0.40%)
Oct 04, 2004
6.756
6.761
6.715
6.743
43,607
+0.02(+0.27%)
Oct 01, 2004
6.765
6.784
6.724
6.724
74,881
-0.07(-1.00%)
Sep 30, 2004
6.829
6.829
6.788
6.793
75,321
-0.04(-0.53%)
Sep 29, 2004
6.784
6.829
6.784
6.829
77,083
+0.02(+0.27%)
Sep 28, 2004
6.788
6.820
6.788
6.811
59,684
+0.00(+0.00%)
Sep 27, 2004
6.806
6.824
6.806
6.811
22,904
-0.02(-0.27%)
Sep 24, 2004
6.815
6.829
6.806
6.829
21,803
+0.00(+0.00%)
Sep 23, 2004
6.811
6.838
6.811
6.829
55,940
+0.00(+0.00%)
Sep 22, 2004
6.788
6.829
6.788
6.829
41,845
+0.03(+0.47%)
Sep 21, 2004
6.779
6.802
6.779
6.797
28,190
-0.01(-0.13%)
Sep 20, 2004
6.788
6.806
6.774
6.806
41,404
+0.00(+0.07%)
Sep 17, 2004
6.797
6.802
6.765
6.802
48,672
+0.01(+0.20%)
Sep 16, 2004
6.806
6.811
6.752
6.788
86,994
+0.00(+0.07%)
Sep 15, 2004
6.793
6.806
6.770
6.784
41,625
-0.01(-0.13%)
Sep 14, 2004
6.824
6.865
6.788
6.793
35,458
-0.03(-0.40%)
Sep 13, 2004
6.824
6.870
6.815
6.820
49,113
-0.05(-0.79%)
Sep 10, 2004
6.829
6.874
6.829
6.874
30,172
+0.06(+0.93%)
Sep 09, 2004
6.856
6.883
6.806
6.811
52,196
-0.04(-0.60%)
Sep 08, 2004
6.824
6.861
6.811
6.852
23,565
+0.03(+0.47%)
Sep 07, 2004
6.747
6.856
6.747
6.820
125,536
+0.05(+0.67%)
Sep 03, 2004
6.802
6.802
6.724
6.774
85,452
-0.03(-0.40%)
Sep 02, 2004
6.852
6.852
6.793
6.802
63,428
-0.04(-0.53%)
Sep 01, 2004
6.811
6.852
6.811
6.838
35,899
+0.03(+0.40%)
Aug 31, 2004
6.765
6.811
6.765
6.811
37,000
+0.06(+0.87%)
Aug 30, 2004
6.738
6.774
6.729
6.752
14,756
+0.00(+0.00%)
Aug 27, 2004
6.729
6.752
6.729
6.752
22,244
+0.03(+0.47%)
Aug 26, 2004
6.697
6.747
6.693
6.720
25,107
+0.00(+0.07%)
Aug 25, 2004
6.652
6.715
6.652
6.715
35,678
+0.04(+0.61%)
Aug 24, 2004
6.715
6.715
6.670
6.675
61,446
-0.04(-0.61%)
Aug 23, 2004
6.738
6.738
6.684
6.715
30,393
-0.02(-0.34%)
Aug 20, 2004
6.702
6.738
6.697
6.738
39,202
+0.04(+0.61%)
Aug 19, 2004
6.652
6.752
6.652
6.697
221,120
+0.02(+0.27%)
Aug 18, 2004
6.679
6.684
6.643
6.679
39,863
+0.02(+0.34%)
Aug 17, 2004
6.647
6.688
6.643
6.656
34,797
+0.01(+0.14%)
Aug 16, 2004
6.652
6.679
6.643
6.647
15,196
-0.00(-0.07%)
Aug 13, 2004
6.652
6.652
6.616
6.652
50,655
+0.00(+0.00%)
Aug 12, 2004
6.620
6.661
6.620
6.652
24,226
-0.01(-0.20%)
Aug 11, 2004
6.611
6.670
6.606
6.665
39,863
+0.01(+0.20%)
Aug 10, 2004
6.688
6.688
6.638
6.652
15,636
-0.01(-0.14%)
Aug 09, 2004
6.652
6.670
6.647
6.661
14,095
+0.03(+0.41%)
Aug 06, 2004
6.634
6.661
6.620
6.634
44,708
+0.03(+0.48%)
Aug 05, 2004
6.634
6.656
6.602
6.602
81,929
-0.03(-0.48%)
Aug 04, 2004
6.634
6.652
6.606
6.634
28,631
+0.01(+0.14%)
Aug 03, 2004
6.579
6.625
6.579
6.625
31,273
+0.06(+0.97%)
Aug 02, 2004
6.561
6.575
6.557
6.561
53,738
+0.05(+0.70%)
Jul 30, 2004
6.488
6.529
6.488
6.516
30,833
+0.04(+0.56%)
Jul 29, 2004
6.425
6.525
6.425
6.479
60,786
+0.05(+0.85%)
Jul 28, 2004
6.366
6.443
6.366
6.425
56,381
+0.04(+0.64%)
Jul 27, 2004
6.393
6.398
6.370
6.384
118,268
-0.01(-0.14%)
Jul 26, 2004
6.384
6.398
6.379
6.393
49,553
-0.00(-0.07%)
Jul 23, 2004
6.393
6.398
6.393
6.398
47,351
-0.00(-0.07%)
Jul 22, 2004
6.425
6.425
6.393
6.402
120,691
-0.05(-0.70%)
Jul 21, 2004
6.488
6.488
6.429
6.448
37,881
-0.01(-0.14%)
Jul 20, 2004
6.443
6.502
6.443
6.457
58,583
-0.01(-0.14%)
Jul 19, 2004
6.434
6.557
6.434
6.466
90,518
-0.00(-0.07%)
Jul 16, 2004
6.448
6.470
6.438
6.470
50,434
+0.03(+0.49%)
Jul 15, 2004
6.443
6.457
6.438
6.438
62,107
-0.01(-0.21%)
Jul 14, 2004
6.443
6.452
6.411
6.452
23,785
+0.01(+0.14%)
Jul 13, 2004
6.434
6.443
6.402
6.443
14,535
-0.01(-0.21%)
Jul 12, 2004
6.448
6.470
6.448
6.457
40,083
+0.01(+0.14%)
Jul 09, 2004
6.438
6.448
6.407
6.448
67,613
+0.01(+0.21%)
Jul 08, 2004
6.443
6.443
6.407
6.434
65,411
+0.02(+0.35%)
Jul 07, 2004
6.457
6.457
6.384
6.411
92,500
-0.05(-0.70%)
Jul 06, 2004
6.470
6.520
6.448
6.457
32,595
-0.00(-0.07%)
Jul 02, 2004
6.389
6.470
6.389
6.461
64,309
+0.07(+1.07%)
Jul 01, 2004
6.375
6.398
6.366
6.393
16,297
+0.05(+0.72%)
Jun 30, 2004
6.343
6.370
6.320
6.348
24,887
+0.00(+0.07%)
Jun 29, 2004
6.298
6.357
6.293
6.343
61,666
+0.02(+0.29%)
Jun 28, 2004
6.352
6.352
6.293
6.325
58,143
+0.01(+0.14%)
Jun 25, 2004
6.357
6.370
6.316
6.316
44,488
-0.04(-0.64%)
Jun 24, 2004
6.311
6.375
6.311
6.357
46,470
+0.05(+0.72%)
Jun 23, 2004
6.320
6.343
6.289
6.311
45,149
-0.08(-1.21%)
Jun 22, 2004
6.398
6.398
6.311
6.389
81,488
+0.04(+0.57%)
Jun 21, 2004
6.302
6.379
6.302
6.352
36,119
+0.03(+0.43%)
Jun 18, 2004
6.320
6.352
6.275
6.325
37,881
-0.02(-0.29%)
Jun 17, 2004
6.343
6.348
6.325
6.343
28,410
-0.04(-0.57%)
Jun 16, 2004
6.339
6.379
6.266
6.379
81,929
+0.02(+0.36%)
Jun 15, 2004
6.343
6.375
6.343
6.357
90,298
+0.03(+0.43%)
Jun 14, 2004
6.316
6.329
6.311
6.329
51,315
-0.01(-0.21%)
Jun 10, 2004
6.384
6.384
6.334
6.343
40,083
-0.02(-0.36%)
Jun 09, 2004
6.379
6.438
6.357
6.366
47,571
-0.04(-0.64%)
Jun 08, 2004
6.389
6.429
6.389
6.407
33,476
-0.01(-0.14%)
Jun 07, 2004
6.416
6.461
6.361
6.416
52,416
+0.02(+0.36%)
Jun 04, 2004
6.379
6.438
6.379
6.393
61,006
+0.03(+0.43%)
Jun 03, 2004
6.434
6.434
6.366
6.366
54,619
-0.03(-0.43%)
Jun 02, 2004
6.425
6.425
6.357
6.393
50,875
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.