Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.340 +0.010 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.700 7.700 7.400 7.500 32,684 -0.20(-2.60%)
May 30, 2017 7.850 7.950 7.650 7.700 38,776 -0.15(-1.91%)
May 26, 2017 7.750 7.850 7.400 7.850 30,686 +0.15(+1.95%)
May 25, 2017 7.650 7.850 7.639 7.700 32,578 +0.10(+1.32%)
May 24, 2017 7.500 7.650 7.250 7.600 35,579 +0.15(+2.01%)
May 23, 2017 7.650 7.650 7.350 7.450 43,537 -0.10(-1.32%)
May 22, 2017 6.950 7.800 6.950 7.550 96,459 +0.60(+8.63%)
May 19, 2017 7.150 7.250 6.850 6.950 64,640 -0.25(-3.47%)
May 18, 2017 7.250 7.350 7.150 7.200 52,676 -0.10(-1.37%)
May 17, 2017 7.350 7.450 6.950 7.300 91,305 +0.00(+0.00%)
May 16, 2017 7.750 7.826 7.150 7.300 97,192 -0.50(-6.41%)
May 15, 2017 7.900 8.050 7.650 7.800 63,172 +0.05(+0.65%)
May 12, 2017 7.850 7.900 7.400 7.750 111,335 -0.20(-2.52%)
May 11, 2017 8.000 8.100 7.600 7.950 99,162 +0.10(+1.27%)
May 10, 2017 7.250 7.950 6.850 7.850 195,063 +0.85(+12.14%)
May 09, 2017 7.050 8.128 6.763 7.000 314,028 +1.30(+22.81%)
May 08, 2017 5.750 5.850 5.550 5.700 79,845 +0.00(+0.00%)
May 05, 2017 5.800 5.800 5.700 5.700 24,328 -0.10(-1.72%)
May 04, 2017 5.700 6.000 5.605 5.800 78,218 +0.10(+1.75%)
May 03, 2017 6.050 6.050 5.600 5.700 157,804 -0.25(-4.20%)
May 02, 2017 6.200 6.200 5.950 5.950 157,923 -0.30(-4.80%)
May 01, 2017 6.300 6.350 6.150 6.250 18,878 +0.05(+0.81%)
Apr 28, 2017 6.250 6.350 6.182 6.200 39,412 +0.05(+0.81%)
Apr 27, 2017 6.300 6.300 6.100 6.150 67,113 -0.05(-0.81%)
Apr 26, 2017 6.250 6.300 6.150 6.200 29,999 +0.00(+0.00%)
Apr 25, 2017 6.500 6.510 6.200 6.200 86,150 -0.20(-3.13%)
Apr 24, 2017 6.650 6.650 6.400 6.400 17,554 +0.00(+0.00%)
Apr 21, 2017 6.500 6.700 6.400 6.400 60,788 -0.10(-1.54%)
Apr 20, 2017 6.550 6.650 6.400 6.500 26,004 +0.03(+0.39%)
Apr 19, 2017 6.550 6.700 6.450 6.475 20,337 +0.02(+0.39%)
Apr 18, 2017 6.550 6.550 6.400 6.450 6,230 -0.05(-0.77%)
Apr 17, 2017 6.450 6.550 6.400 6.500 29,713 +0.10(+1.56%)
Apr 13, 2017 6.450 6.500 6.271 6.400 13,586 +0.00(+0.00%)
Apr 12, 2017 6.650 6.650 6.300 6.400 20,572 -0.10(-1.54%)
Apr 11, 2017 6.600 6.700 6.500 6.500 13,569 -0.10(-1.52%)
Apr 10, 2017 6.350 6.600 6.300 6.600 43,428 +0.30(+4.76%)
Apr 07, 2017 6.650 6.945 6.250 6.300 26,730 -0.30(-4.55%)
Apr 06, 2017 6.600 6.700 6.480 6.600 24,183 +0.25(+3.94%)
Apr 05, 2017 6.850 6.850 6.350 6.350 28,611 -0.25(-3.79%)
Apr 04, 2017 6.650 6.858 6.600 6.600 56,893 +0.10(+1.54%)
Apr 03, 2017 6.700 6.879 6.500 6.500 41,656 -0.25(-3.70%)
Mar 31, 2017 6.900 6.950 6.650 6.750 28,918 -0.10(-1.46%)
Mar 30, 2017 6.850 7.025 6.800 6.850 20,948 +0.07(+1.03%)
Mar 29, 2017 6.400 7.187 6.400 6.780 34,318 +0.38(+5.94%)
Mar 28, 2017 6.400 6.500 6.350 6.400 23,239 +0.00(+0.00%)
Mar 27, 2017 6.800 6.800 6.350 6.400 37,106 -0.25(-3.76%)
Mar 24, 2017 6.700 7.280 6.500 6.650 41,216 +0.00(+0.00%)
Mar 23, 2017 6.550 6.850 6.442 6.650 21,255 +0.15(+2.31%)
Mar 22, 2017 6.550 6.550 6.350 6.500 30,605 +0.05(+0.78%)
Mar 21, 2017 6.750 6.750 6.400 6.450 49,311 -0.15(-2.27%)
Mar 20, 2017 6.650 6.728 6.550 6.600 40,554 -0.05(-0.75%)
Mar 17, 2017 6.950 7.000 6.600 6.650 57,403 -0.30(-4.32%)
Mar 16, 2017 7.050 7.100 6.800 6.950 40,520 +0.05(+0.72%)
Mar 15, 2017 6.800 7.100 6.729 6.900 40,313 +0.15(+2.22%)
Mar 14, 2017 6.900 6.900 6.550 6.750 103,390 -0.25(-3.57%)
Mar 13, 2017 7.050 7.100 6.900 7.000 54,606 +0.00(+0.00%)
Mar 10, 2017 7.250 7.250 6.950 7.000 86,847 -0.10(-1.41%)
Mar 09, 2017 7.300 7.325 7.000 7.100 75,312 -0.20(-2.74%)
Mar 08, 2017 7.250 7.350 7.150 7.300 77,804 +0.05(+0.69%)
Mar 07, 2017 7.500 7.950 7.000 7.250 270,165 -1.20(-14.20%)
Mar 06, 2017 7.750 8.550 7.650 8.450 190,516 +0.75(+9.74%)
Mar 03, 2017 7.700 7.750 7.650 7.700 83,063 +0.00(+0.00%)
Mar 02, 2017 7.700 7.800 7.600 7.700 93,553 +0.05(+0.65%)
Mar 01, 2017 7.850 7.850 7.650 7.650 110,704 -0.05(-0.65%)
Feb 28, 2017 7.850 7.850 7.610 7.700 75,523 -0.10(-1.28%)
Feb 27, 2017 7.700 8.100 7.700 7.800 45,230 +0.05(+0.65%)
Feb 24, 2017 8.100 8.100 7.700 7.750 49,054 -0.35(-4.32%)
Feb 23, 2017 8.150 8.150 8.050 8.100 30,080 -0.05(-0.61%)
Feb 22, 2017 8.150 8.200 8.140 8.150 26,854 +0.00(+0.00%)
Feb 21, 2017 8.200 8.200 8.150 8.150 42,218 -0.05(-0.61%)
Feb 17, 2017 8.200 8.200 8.200 0 +0.10(+1.23%)
Feb 16, 2017 8.250 8.300 8.050 8.100 24,510 -0.15(-1.82%)
Feb 15, 2017 8.450 8.500 8.200 8.250 50,534 -0.20(-2.37%)
Feb 14, 2017 8.500 8.550 8.400 8.450 27,117 +0.00(+0.00%)
Feb 13, 2017 8.600 8.600 8.450 8.450 25,009 -0.05(-0.59%)
Feb 10, 2017 8.550 8.600 8.450 8.500 31,555 +0.05(+0.59%)
Feb 09, 2017 8.600 8.600 8.450 8.450 34,443 -0.05(-0.59%)
Feb 08, 2017 8.500 8.600 8.355 8.500 37,493 +0.05(+0.59%)
Feb 07, 2017 8.550 8.650 8.400 8.450 25,135 -0.08(-0.88%)
Feb 06, 2017 8.700 8.700 8.400 8.525 26,949 -0.10(-1.16%)
Feb 03, 2017 8.850 8.850 8.560 8.625 25,881 -0.07(-0.86%)
Feb 02, 2017 8.600 8.850 8.550 8.700 30,244 +0.05(+0.58%)
Feb 01, 2017 8.900 8.909 8.550 8.650 42,581 -0.15(-1.70%)
Jan 31, 2017 8.700 8.800 8.500 8.800 18,445 +0.20(+2.33%)
Jan 30, 2017 8.800 8.900 8.550 8.600 39,229 -0.10(-1.15%)
Jan 27, 2017 8.800 8.850 8.650 8.700 40,465 +0.10(+1.16%)
Jan 26, 2017 8.350 8.650 8.000 8.600 228,447 +0.35(+4.24%)
Jan 25, 2017 8.350 8.350 8.200 8.250 51,655 +0.05(+0.61%)
Jan 24, 2017 8.350 8.350 8.150 8.200 53,612 -0.15(-1.80%)
Jan 23, 2017 8.550 8.550 8.200 8.350 37,960 +0.00(+0.00%)
Jan 20, 2017 8.350 8.350 8.150 8.350 42,947 +0.05(+0.60%)
Jan 19, 2017 8.500 8.500 8.300 8.300 22,429 -0.10(-1.19%)
Jan 18, 2017 8.500 8.650 8.350 8.400 25,075 -0.05(-0.59%)
Jan 17, 2017 8.500 8.650 8.450 8.450 71,848 -0.03(-0.29%)
Jan 13, 2017 8.475 8.475 8.475 0 +0.07(+0.89%)
Jan 12, 2017 8.650 8.650 8.200 8.400 36,713 -0.10(-1.18%)
Jan 11, 2017 8.650 8.727 8.495 8.500 50,281 -0.10(-1.16%)
Jan 10, 2017 8.600 8.750 8.500 8.600 35,136 -0.05(-0.58%)
Jan 09, 2017 9.200 9.200 8.400 8.650 103,507 -0.50(-5.46%)
Jan 06, 2017 9.150 9.226 9.050 9.150 27,078 +0.00(+0.00%)
Jan 05, 2017 9.250 9.250 9.050 9.150 34,044 +0.00(+0.00%)
Jan 04, 2017 9.500 9.500 9.100 9.150 61,919 -0.25(-2.66%)
Jan 03, 2017 9.400 9.762 9.150 9.400 80,481 +0.15(+1.62%)
Dec 30, 2016 9.250 9.250 9.250 0 -0.50(-5.13%)
Dec 29, 2016 9.450 9.750 9.250 9.750 53,226 +0.45(+4.84%)
Dec 28, 2016 9.750 9.750 9.100 9.300 58,268 -0.40(-4.12%)
Dec 27, 2016 9.950 10.15 9.471 9.700 98,595 +0.00(+0.00%)
Dec 23, 2016 9.700 9.700 9.700 0 +0.90(+10.23%)
Dec 22, 2016 9.000 9.000 8.750 8.800 97,744 +0.05(+0.57%)
Dec 21, 2016 8.850 8.900 8.600 8.750 71,646 +0.00(+0.00%)
Dec 20, 2016 8.850 8.850 8.550 8.750 69,847 +0.15(+1.74%)
Dec 19, 2016 8.150 8.850 8.150 8.600 47,226 +0.60(+7.50%)
Dec 16, 2016 8.100 8.300 8.000 8.000 25,702 -0.10(-1.23%)
Dec 15, 2016 7.950 8.250 7.800 8.100 12,313 +0.15(+1.89%)
Dec 14, 2016 8.100 8.150 7.869 7.950 15,497 -0.05(-0.62%)
Dec 13, 2016 8.000 8.200 7.850 8.000 47,350 -0.05(-0.62%)
Dec 12, 2016 7.900 8.250 7.900 8.050 78,853 +0.15(+1.90%)
Dec 09, 2016 8.250 8.300 7.900 7.900 63,835 -0.05(-0.63%)
Dec 08, 2016 7.700 8.700 7.400 7.950 101,053 +0.35(+4.61%)
Dec 07, 2016 7.950 8.150 7.600 7.600 98,770 +0.05(+0.66%)
Dec 06, 2016 7.100 7.800 7.050 7.550 144,183 +0.55(+7.86%)
Dec 05, 2016 7.000 7.100 6.955 7.000 96,482 +0.02(+0.31%)
Dec 02, 2016 7.000 7.100 6.900 6.979 40,849 +0.08(+1.14%)
Dec 01, 2016 6.900 7.051 6.900 6.900 26,655 -0.10(-1.43%)
Nov 30, 2016 7.000 7.100 6.950 7.000 18,934 +0.05(+0.72%)
Nov 29, 2016 7.000 7.000 6.950 6.950 9,687 +0.10(+1.46%)
Nov 28, 2016 6.800 7.040 6.800 6.850 10,749 -0.10(-1.44%)
Nov 25, 2016 7.000 7.040 6.850 6.950 7,327 -0.05(-0.71%)
Nov 23, 2016 7.000 7.000 7.000 0 +0.10(+1.45%)
Nov 22, 2016 7.050 7.050 6.900 6.900 9,315 -0.10(-1.43%)
Nov 21, 2016 7.000 7.000 6.850 7.000 28,254 +0.15(+2.19%)
Nov 18, 2016 6.900 7.000 6.850 6.850 59,637 -0.15(-2.14%)
Nov 17, 2016 7.200 7.283 6.950 7.000 7,169 -0.20(-2.78%)
Nov 16, 2016 7.500 7.779 7.200 7.200 13,058 -0.63(-8.03%)
Nov 15, 2016 7.700 7.829 7.568 7.829 5,837 +0.18(+2.33%)
Nov 14, 2016 7.772 7.800 7.600 7.650 5,404 +0.00(+0.00%)
Nov 11, 2016 7.450 7.750 7.450 7.650 7,976 +0.25(+3.38%)
Nov 10, 2016 6.800 7.600 6.800 7.400 26,079 +0.48(+6.96%)
Nov 09, 2016 6.650 7.000 6.650 6.918 27,406 +0.22(+3.26%)
Nov 08, 2016 6.805 6.950 6.700 6.700 41,083 -0.05(-0.74%)
Nov 07, 2016 6.500 6.850 6.500 6.750 10,892 +0.25(+3.85%)
Nov 04, 2016 6.500 6.800 6.500 6.500 2,869 +0.00(+0.00%)
Nov 03, 2016 6.650 6.700 6.500 6.500 1,047 -0.10(-1.52%)
Nov 02, 2016 6.700 6.800 6.600 6.600 2,647 -0.05(-0.75%)
Nov 01, 2016 6.675 6.800 6.600 6.650 10,014 -0.10(-1.48%)
Oct 31, 2016 6.700 6.750 6.700 6.750 750 +0.10(+1.50%)
Oct 28, 2016 6.718 6.718 6.650 6.650 953 -0.10(-1.48%)
Oct 27, 2016 6.661 6.750 6.661 6.750 982 +0.10(+1.50%)
Oct 26, 2016 6.850 6.890 6.650 6.650 6,163 -0.13(-1.99%)
Oct 25, 2016 6.660 6.800 6.640 6.785 1,421 -0.08(-1.24%)
Oct 24, 2016 6.650 6.870 6.500 6.870 10,254 +0.27(+4.09%)
Oct 21, 2016 6.501 6.700 6.500 6.600 3,979 +0.12(+1.85%)
Oct 20, 2016 6.650 6.710 6.450 6.480 11,743 -0.19(-2.85%)
Oct 19, 2016 6.651 6.670 6.651 6.670 803 +0.05(+0.76%)
Oct 18, 2016 6.600 6.800 6.600 6.620 2,624 -0.05(-0.81%)
Oct 17, 2016 6.674 6.674 6.674 6.674 639 -0.01(-0.09%)
Oct 14, 2016 6.530 6.690 6.521 6.680 829 -0.07(-1.04%)
Oct 13, 2016 6.850 6.900 6.750 6.750 7,193 -0.08(-1.17%)
Oct 12, 2016 6.510 6.830 6.510 6.830 475 +0.30(+4.59%)
Oct 11, 2016 6.680 6.768 6.530 6.530 4,105 -0.17(-2.54%)
Oct 10, 2016 6.850 6.852 6.500 6.700 26,960 -0.17(-2.47%)
Oct 07, 2016 6.874 6.874 6.770 6.870 1,091 +0.12(+1.78%)
Oct 06, 2016 6.750 6.786 6.750 6.750 1,060 -0.03(-0.44%)
Oct 05, 2016 6.930 6.930 6.760 6.780 2,524 -0.01(-0.15%)
Oct 04, 2016 6.869 6.954 6.790 6.790 1,627 -0.17(-2.50%)
Oct 03, 2016 7.800 7.800 6.960 6.964 19,107 +0.10(+1.52%)
Sep 30, 2016 6.810 6.870 6.810 6.860 1,077 -0.01(-0.15%)
Sep 29, 2016 6.880 6.880 6.754 6.870 3,521 +0.12(+1.78%)
Sep 28, 2016 6.621 6.750 6.621 6.750 5,086 +0.13(+1.96%)
Sep 27, 2016 6.490 6.650 6.400 6.620 2,410 +0.13(+2.00%)
Sep 26, 2016 6.300 6.490 6.300 6.490 1,093 -0.02(-0.25%)
Sep 23, 2016 6.460 6.506 6.450 6.506 5,528 -0.00(-0.06%)
Sep 22, 2016 6.510 6.510 6.400 6.510 13,050 +0.04(+0.62%)
Sep 20, 2016 6.350 6.490 6.350 6.470 73 +0.05(+0.78%)
Sep 19, 2016 6.500 6.572 6.400 6.420 6,389 +0.07(+1.10%)
Sep 16, 2016 6.450 6.670 6.350 6.350 36,494 -0.14(-2.16%)
Sep 15, 2016 6.790 6.800 6.450 6.490 7,391 -0.27(-3.99%)
Sep 14, 2016 6.810 6.980 6.650 6.760 25,787 -0.04(-0.59%)
Sep 13, 2016 6.680 6.840 6.670 6.800 5,754 +0.02(+0.29%)
Sep 12, 2016 6.750 6.960 6.630 6.780 24,084 -0.10(-1.45%)
Sep 09, 2016 6.770 7.000 6.750 6.880 11,017 +0.00(+0.00%)
Sep 08, 2016 6.890 6.900 6.850 6.880 3,596 -0.02(-0.29%)
Sep 07, 2016 6.970 7.050 6.728 6.900 25,150 +0.13(+1.92%)
Sep 06, 2016 6.530 6.800 6.500 6.770 13,874 +0.38(+5.95%)
Sep 02, 2016 6.390 6.390 6.390 6.390 7,100 -0.05(-0.78%)
Sep 01, 2016 6.300 6.450 6.300 6.440 4,832 +0.12(+1.90%)
Aug 31, 2016 6.309 6.320 6.220 6.320 27,004 +0.01(+0.16%)
Aug 30, 2016 6.460 6.460 6.290 6.310 27,177 -0.21(-3.22%)
Aug 29, 2016 6.600 6.610 6.520 6.520 8,498 -0.06(-0.91%)
Aug 26, 2016 6.650 6.700 6.500 6.580 14,658 +0.04(+0.61%)
Aug 25, 2016 6.590 6.650 6.540 6.540 26,534 -0.06(-0.91%)
Aug 24, 2016 6.600 6.640 6.550 6.600 32,992 +0.04(+0.61%)
Aug 23, 2016 6.490 6.635 6.490 6.560 33,275 +0.04(+0.61%)
Aug 22, 2016 6.400 6.540 6.400 6.520 4,317 +0.04(+0.62%)
Aug 19, 2016 6.120 6.500 6.120 6.480 10,011 -0.06(-0.86%)
Aug 18, 2016 6.520 6.536 6.360 6.536 40,550 -0.08(-1.27%)
Aug 17, 2016 6.672 6.710 6.510 6.620 12,054 -0.09(-1.37%)
Aug 16, 2016 6.745 6.745 6.680 6.712 4,481 +0.01(+0.18%)
Aug 15, 2016 6.820 6.840 6.700 6.700 13,251 -0.15(-2.19%)
Aug 12, 2016 6.750 6.850 6.570 6.850 42,539 +0.06(+0.96%)
Aug 11, 2016 6.840 6.980 6.727 6.785 14,864 -0.00(-0.07%)
Aug 10, 2016 6.900 7.020 6.710 6.790 10,683 -0.13(-1.88%)
Aug 09, 2016 7.190 7.190 6.920 6.920 7,408 -0.14(-1.98%)
Aug 08, 2016 7.000 7.060 7.000 7.060 2,306 +0.08(+1.13%)
Aug 05, 2016 7.190 7.190 6.901 6.981 2,349 +0.02(+0.31%)
Aug 04, 2016 7.480 7.480 6.900 6.960 35,185 +0.29(+4.35%)
Aug 03, 2016 6.680 6.680 6.653 6.670 1,041 +0.02(+0.30%)
Aug 02, 2016 6.610 6.650 6.610 6.650 1,031 +0.05(+0.76%)
Jul 29, 2016 6.580 6.600 6.500 6.600 100 -0.05(-0.75%)
Jul 28, 2016 6.650 6.650 6.650 6.650 100 +0.05(+0.76%)
Jul 27, 2016 6.650 6.650 6.400 6.600 3,844 +0.10(+1.54%)
Jul 26, 2016 6.560 6.700 6.490 6.500 15,123 -0.09(-1.37%)
Jul 25, 2016 6.500 6.590 6.500 6.590 2,163 +0.04(+0.61%)
Jul 22, 2016 6.585 6.585 6.550 6.550 7,182 -0.07(-1.06%)
Jul 21, 2016 6.420 6.620 6.420 6.620 2,116 +0.02(+0.30%)
Jul 20, 2016 6.600 6.600 6.600 6.600 136 -0.05(-0.75%)
Jul 19, 2016 6.710 6.770 6.570 6.650 3,135 +0.09(+1.37%)
Jul 18, 2016 6.560 6.620 6.550 6.560 644 -0.09(-1.35%)
Jul 15, 2016 6.750 6.750 6.650 6.650 1,823 +0.11(+1.68%)
Jul 14, 2016 6.725 6.760 6.540 6.540 2,584 -0.09(-1.36%)
Jul 13, 2016 6.900 6.900 6.620 6.630 2,346 -0.24(-3.49%)
Jul 12, 2016 7.154 7.154 6.870 6.870 3,558 -0.18(-2.55%)
Jul 11, 2016 7.000 7.160 7.000 7.050 8,736 +0.05(+0.71%)
Jul 08, 2016 6.800 7.170 6.800 7.000 12,154 +0.20(+2.94%)
Jul 07, 2016 7.150 7.200 6.800 6.800 2,863 -0.49(-6.72%)
Jul 06, 2016 6.680 7.290 6.570 7.290 66,407 +0.59(+8.81%)
Jul 05, 2016 6.450 6.760 6.430 6.700 4,082 +0.25(+3.88%)
Jul 01, 2016 6.170 6.450 6.450 6.450 24,600 +0.30(+4.88%)
Jun 30, 2016 6.190 6.340 6.120 6.150 4,855 -0.03(-0.49%)
Jun 29, 2016 6.134 6.250 6.086 6.180 10,046 -0.01(-0.16%)
Jun 28, 2016 6.080 6.250 6.050 6.190 11,823 +0.14(+2.31%)
Jun 27, 2016 5.858 6.050 5.770 6.050 12,128 +0.20(+3.42%)
Jun 24, 2016 5.980 5.990 5.800 5.850 9,165 -0.25(-4.10%)
Jun 23, 2016 6.200 6.200 6.100 6.100 3,393 -0.15(-2.40%)
Jun 22, 2016 6.220 6.250 6.150 6.250 6,747 +0.03(+0.48%)
Jun 21, 2016 6.150 6.249 6.150 6.220 11,400 -0.08(-1.27%)
Jun 20, 2016 6.181 6.400 6.150 6.300 10,306 +0.10(+1.61%)
Jun 17, 2016 6.300 6.300 6.150 6.200 2,181 -0.13(-2.05%)
Jun 16, 2016 6.160 6.330 6.150 6.330 661 -0.06(-0.94%)
Jun 15, 2016 6.200 6.390 6.150 6.390 4,225 +0.07(+1.11%)
Jun 14, 2016 6.360 6.360 6.100 6.320 16,181 -0.01(-0.16%)
Jun 13, 2016 6.439 6.439 6.150 6.330 5,798 +0.02(+0.32%)
Jun 10, 2016 6.150 6.390 6.150 6.310 11,166 +0.06(+0.96%)
Jun 09, 2016 6.250 6.380 6.150 6.250 42,726 -0.25(-3.85%)
Jun 08, 2016 6.030 6.620 6.030 6.500 65,130 +0.44(+7.26%)
Jun 07, 2016 6.196 6.196 6.040 6.060 48,536 -0.09(-1.46%)
Jun 06, 2016 6.191 6.280 6.150 6.150 4,088 -0.04(-0.65%)
Jun 03, 2016 6.240 6.320 6.190 6.190 1,228 +0.00(+0.00%)
Jun 02, 2016 6.190 6.330 6.190 6.190 3,262 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.