Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,447.76
-6.98 (-0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1426
1427
1380
1394
100,474
-31.07(-2.18%)
May 05, 2023
1475
1475
1395
1425
237,497
-50.21(-3.40%)
May 04, 2023
1485
1497
1473
1475
144,068
-16.90(-1.13%)
May 03, 2023
1505
1518
1483
1492
144,381
-10.39(-0.69%)
May 02, 2023
1521
1525
1487
1502
137,748
-16.81(-1.11%)
May 01, 2023
1494
1522
1494
1519
103,588
+27.80(+1.86%)
Apr 28, 2023
1453
1496
1453
1492
85,851
+34.92(+2.40%)
Apr 27, 2023
1464
1464
1438
1457
133,693
-5.08(-0.35%)
Apr 26, 2023
1458
1476
1457
1462
111,652
-8.67(-0.59%)
Apr 25, 2023
1565
1565
1466
1470
114,668
-103.89(-6.60%)
Apr 24, 2023
1558
1574
1555
1574
69,158
+14.83(+0.95%)
Apr 21, 2023
1549
1561
1535
1559
100,230
+19.83(+1.29%)
Apr 20, 2023
1578
1578
1527
1540
157,554
-59.43(-3.72%)
Apr 19, 2023
1587
1602
1575
1599
54,956
+9.77(+0.61%)
Apr 18, 2023
1604
1616
1578
1589
74,149
-6.70(-0.42%)
Apr 17, 2023
1586
1596
1573
1596
72,044
+18.97(+1.20%)
Apr 14, 2023
1579
1589
1563
1577
64,833
-4.76(-0.30%)
Apr 13, 2023
1549
1586
1530
1582
99,358
+48.27(+3.15%)
Apr 12, 2023
1544
1558
1530
1533
64,329
+6.07(+0.40%)
Apr 11, 2023
1524
1541
1513
1527
68,615
+5.74(+0.38%)
Apr 10, 2023
1492
1524
1482
1522
74,746
+20.71(+1.38%)
Apr 06, 2023
1530
1530
1496
1501
96,402
-28.95(-1.89%)
Apr 05, 2023
1521
1542
1510
1530
69,386
+0.33(+0.02%)
Apr 04, 2023
1531
1542
1521
1530
78,067
-1.01(-0.07%)
Apr 03, 2023
1521
1538
1512
1531
84,897
+0.34(+0.02%)
Mar 31, 2023
1512
1532
1512
1530
84,920
+30.47(+2.03%)
Mar 30, 2023
1512
1518
1488
1500
59,471
+3.43(+0.23%)
Mar 29, 2023
1491
1500
1476
1496
65,232
+22.67(+1.54%)
Mar 28, 2023
1479
1485
1463
1474
45,186
-7.89(-0.53%)
Mar 27, 2023
1478
1498
1457
1482
78,987
+21.78(+1.49%)
Mar 24, 2023
1447
1460
1428
1460
63,490
+8.65(+0.60%)
Mar 23, 2023
1463
1490
1445
1451
73,060
-1.16(-0.08%)
Mar 22, 2023
1492
1511
1450
1452
92,084
-47.96(-3.20%)
Mar 21, 2023
1488
1500
1474
1500
86,863
+25.50(+1.73%)
Mar 20, 2023
1457
1480
1457
1475
57,640
+19.61(+1.35%)
Mar 17, 2023
1468
1471
1447
1455
160,628
-14.75(-1.00%)
Mar 16, 2023
1433
1478
1421
1470
75,571
+30.98(+2.15%)
Mar 15, 2023
1441
1456
1406
1439
81,967
-30.99(-2.11%)
Mar 14, 2023
1461
1474
1450
1470
76,137
+30.30(+2.10%)
Mar 13, 2023
1424
1452
1422
1440
67,030
+6.32(+0.44%)
Mar 10, 2023
1474
1474
1429
1433
75,674
-42.32(-2.87%)
Mar 09, 2023
1496
1505
1468
1476
73,480
-14.67(-0.98%)
Mar 08, 2023
1473
1490
1466
1490
54,946
+17.06(+1.16%)
Mar 07, 2023
1508
1508
1471
1473
70,471
-32.74(-2.17%)
Mar 06, 2023
1504
1527
1504
1506
108,571
-2.72(-0.18%)
Mar 03, 2023
1493
1511
1484
1509
57,504
+29.15(+1.97%)
Mar 02, 2023
1407
1481
1407
1479
105,148
+61.52(+4.34%)
Mar 01, 2023
1424
1441
1417
1418
87,520
-15.74(-1.10%)
Feb 28, 2023
1427
1453
1427
1434
171,477
+2.12(+0.15%)
Feb 27, 2023
1447
1459
1430
1432
64,281
+3.50(+0.25%)
Feb 24, 2023
1448
1452
1424
1428
78,466
-39.56(-2.70%)
Feb 23, 2023
1464
1472
1454
1468
62,858
+12.24(+0.84%)
Feb 22, 2023
1465
1473
1450
1455
113,109
-3.62(-0.25%)
Feb 21, 2023
1498
1498
1453
1459
138,874
-54.90(-3.63%)
Feb 17, 2023
1525
1535
1507
1514
90,258
-20.58(-1.34%)
Feb 16, 2023
1535
1551
1522
1535
76,036
-27.29(-1.75%)
Feb 15, 2023
1536
1562
1522
1562
98,078
+16.31(+1.06%)
Feb 14, 2023
1553
1572
1534
1545
87,012
-8.75(-0.56%)
Feb 13, 2023
1515
1560
1513
1554
116,633
+40.93(+2.70%)
Feb 10, 2023
1537
1544
1490
1513
163,223
-21.33(-1.39%)
Feb 09, 2023
1573
1587
1517
1535
133,858
-20.06(-1.29%)
Feb 08, 2023
1547
1570
1547
1555
69,741
-3.24(-0.21%)
Feb 07, 2023
1543
1573
1529
1558
119,059
+1.96(+0.13%)
Feb 06, 2023
1579
1594
1551
1556
109,997
-35.67(-2.24%)
Feb 03, 2023
1560
1609
1558
1592
126,240
+7.77(+0.49%)
Feb 02, 2023
1556
1596
1556
1584
99,140
+23.34(+1.50%)
Feb 01, 2023
1535
1569
1516
1561
116,444
+27.62(+1.80%)
Jan 31, 2023
1510
1534
1506
1533
90,921
+25.51(+1.69%)
Jan 30, 2023
1521
1535
1496
1507
84,068
-22.34(-1.46%)
Jan 27, 2023
1514
1542
1514
1530
57,578
+6.04(+0.40%)
Jan 26, 2023
1548
1548
1512
1524
81,443
-7.86(-0.51%)
Jan 25, 2023
1514
1533
1497
1532
60,073
-3.18(-0.21%)
Jan 24, 2023
1560
1572
1517
1535
88,766
-41.93(-2.66%)
Jan 23, 2023
1562
1583
1548
1577
99,116
+15.15(+0.97%)
Jan 20, 2023
1524
1565
1518
1562
89,217
+43.07(+2.84%)
Jan 19, 2023
1532
1549
1517
1518
89,591
-21.19(-1.38%)
Jan 18, 2023
1540
1568
1532
1540
81,189
+8.35(+0.55%)
Jan 17, 2023
1547
1568
1523
1531
113,221
-26.48(-1.70%)
Jan 13, 2023
1526
1563
1526
1558
44,939
+21.57(+1.40%)
Jan 12, 2023
1554
1554
1523
1536
63,261
-17.52(-1.13%)
Jan 11, 2023
1528
1572
1528
1554
106,502
+32.87(+2.16%)
Jan 10, 2023
1463
1525
1463
1521
86,582
+64.45(+4.43%)
Jan 09, 2023
1455
1489
1454
1456
112,796
+6.84(+0.47%)
Jan 06, 2023
1504
1519
1392
1450
149,497
-39.94(-2.68%)
Jan 05, 2023
1474
1496
1457
1490
106,951
-2.06(-0.14%)
Jan 04, 2023
1485
1501
1461
1492
95,801
+29.70(+2.03%)
Jan 03, 2023
1455
1468
1430
1462
84,398
+16.42(+1.14%)
Dec 30, 2022
1455
1455
1426
1445
97,503
-21.66(-1.48%)
Dec 29, 2022
1448
1475
1448
1467
80,124
+36.93(+2.58%)
Dec 28, 2022
1450
1469
1430
1430
46,471
-17.06(-1.18%)
Dec 27, 2022
1444
1455
1430
1447
46,048
+8.19(+0.57%)
Dec 23, 2022
1441
1446
1431
1439
41,191
+0.61(+0.04%)
Dec 22, 2022
1424
1441
1407
1438
69,633
-5.58(-0.39%)
Dec 21, 2022
1412
1448
1412
1444
66,164
+38.97(+2.77%)
Dec 20, 2022
1398
1417
1391
1405
74,631
+7.12(+0.51%)
Dec 19, 2022
1425
1426
1393
1398
94,756
-30.26(-2.12%)
Dec 16, 2022
1402
1431
1399
1428
190,192
+10.12(+0.71%)
Dec 15, 2022
1447
1457
1413
1418
110,622
-56.69(-3.84%)
Dec 14, 2022
1508
1514
1464
1475
128,385
-38.26(-2.53%)
Dec 13, 2022
1531
1535
1499
1513
144,794
+28.13(+1.89%)
Dec 12, 2022
1460
1485
1458
1485
100,301
+29.33(+2.02%)
Dec 09, 2022
1467
1483
1450
1456
86,293
-27.17(-1.83%)
Dec 08, 2022
1461
1486
1461
1483
90,651
+21.16(+1.45%)
Dec 07, 2022
1441
1472
1441
1462
76,106
+7.77(+0.53%)
Dec 06, 2022
1445
1467
1436
1454
70,416
-0.57(-0.04%)
Dec 05, 2022
1465
1473
1436
1454
68,398
-31.73(-2.14%)
Dec 02, 2022
1463
1499
1457
1486
73,034
-4.23(-0.28%)
Dec 01, 2022
1484
1499
1469
1490
116,925
+20.77(+1.41%)
Nov 30, 2022
1419
1470
1402
1470
233,960
+57.35(+4.06%)
Nov 29, 2022
1430
1444
1412
1412
94,230
-27.68(-1.92%)
Nov 28, 2022
1432
1442
1417
1440
118,148
-9.80(-0.68%)
Nov 25, 2022
1444
1455
1438
1450
34,695
+8.37(+0.58%)
Nov 23, 2022
1447
1450
1430
1441
66,190
+1.57(+0.11%)
Nov 22, 2022
1407
1440
1403
1440
90,743
+47.82(+3.44%)
Nov 21, 2022
1390
1406
1387
1392
58,967
-9.38(-0.67%)
Nov 18, 2022
1414
1414
1385
1401
72,842
+12.48(+0.90%)
Nov 17, 2022
1370
1389
1354
1389
118,802
-6.92(-0.50%)
Nov 16, 2022
1419
1419
1385
1396
106,038
-12.28(-0.87%)
Nov 15, 2022
1463
1463
1404
1408
138,401
-34.77(-2.41%)
Nov 14, 2022
1466
1495
1440
1443
139,470
-21.58(-1.47%)
Nov 11, 2022
1452
1488
1447
1464
138,072
+15.23(+1.05%)
Nov 10, 2022
1399
1455
1399
1449
160,699
+112.92(+8.45%)
Nov 09, 2022
1338
1353
1321
1336
106,780
-14.73(-1.09%)
Nov 08, 2022
1306
1359
1299
1351
151,936
+52.25(+4.02%)
Nov 07, 2022
1298
1305
1270
1299
155,301
+14.20(+1.11%)
Nov 04, 2022
1214
1298
1199
1285
183,847
+58.64(+4.78%)
Nov 03, 2022
1221
1248
1200
1226
102,880
-12.94(-1.04%)
Nov 02, 2022
1281
1295
1237
1239
109,960
-42.03(-3.28%)
Nov 01, 2022
1285
1289
1253
1281
117,066
+15.91(+1.26%)
Oct 31, 2022
1248
1280
1248
1265
110,058
+0.38(+0.03%)
Oct 28, 2022
1253
1278
1235
1265
70,590
+11.47(+0.92%)
Oct 27, 2022
1258
1271
1243
1253
94,690
-9.75(-0.77%)
Oct 26, 2022
1236
1278
1232
1263
110,477
+31.94(+2.59%)
Oct 25, 2022
1204
1240
1204
1231
84,773
+33.75(+2.82%)
Oct 24, 2022
1188
1212
1187
1197
104,335
+22.76(+1.94%)
Oct 21, 2022
1150
1177
1136
1174
92,998
+30.48(+2.66%)
Oct 20, 2022
1157
1184
1135
1144
102,334
-23.07(-1.98%)
Oct 19, 2022
1185
1186
1154
1167
95,818
-33.03(-2.75%)
Oct 18, 2022
1209
1217
1186
1200
105,512
+26.88(+2.29%)
Oct 17, 2022
1136
1181
1134
1173
105,199
+56.09(+5.02%)
Oct 14, 2022
1140
1149
1112
1117
100,413
-14.60(-1.29%)
Oct 13, 2022
1078
1143
1066
1132
104,614
+28.96(+2.63%)
Oct 12, 2022
1118
1119
1102
1103
74,295
-10.59(-0.95%)
Oct 11, 2022
1122
1133
1098
1113
96,153
-13.82(-1.23%)
Oct 10, 2022
1164
1164
1127
1127
88,963
-29.81(-2.58%)
Oct 07, 2022
1191
1191
1154
1157
96,981
-46.29(-3.85%)
Oct 06, 2022
1195
1215
1195
1203
135,424
+0.71(+0.06%)
Oct 05, 2022
1162
1209
1162
1202
116,811
+23.26(+1.97%)
Oct 04, 2022
1155
1183
1155
1179
147,804
+45.85(+4.05%)
Oct 03, 2022
1100
1140
1093
1133
112,732
+49.24(+4.54%)
Sep 30, 2022
1100
1113
1082
1084
144,350
-12.76(-1.16%)
Sep 29, 2022
1099
1102
1086
1097
163,505
-12.22(-1.10%)
Sep 28, 2022
1099
1118
1097
1109
141,388
+4.82(+0.44%)
Sep 27, 2022
1130
1137
1095
1104
119,501
-13.57(-1.21%)
Sep 26, 2022
1125
1139
1112
1118
95,639
-14.16(-1.25%)
Sep 23, 2022
1130
1139
1105
1132
121,317
-3.52(-0.31%)
Sep 22, 2022
1152
1152
1133
1136
114,797
-24.53(-2.11%)
Sep 21, 2022
1173
1201
1159
1160
100,413
-7.49(-0.64%)
Sep 20, 2022
1191
1194
1154
1168
116,872
-37.27(-3.09%)
Sep 19, 2022
1187
1208
1186
1205
92,715
+6.32(+0.53%)
Sep 16, 2022
1243
1243
1186
1198
178,109
-45.29(-3.64%)
Sep 15, 2022
1244
1262
1233
1244
89,954
-6.26(-0.50%)
Sep 14, 2022
1269
1272
1239
1250
127,933
-20.58(-1.62%)
Sep 13, 2022
1280
1291
1270
1271
168,775
-43.76(-3.33%)
Sep 12, 2022
1301
1316
1301
1314
53,207
+13.44(+1.03%)
Sep 09, 2022
1286
1301
1281
1301
67,900
+16.64(+1.30%)
Sep 08, 2022
1247
1286
1244
1284
89,860
+33.83(+2.71%)
Sep 07, 2022
1226
1254
1215
1250
77,477
+27.77(+2.27%)
Sep 06, 2022
1212
1231
1207
1223
105,407
+27.69(+2.32%)
Sep 02, 2022
1229
1229
1191
1195
55,115
-13.31(-1.10%)
Sep 01, 2022
1208
1209
1186
1208
81,968
-4.13(-0.34%)
Aug 31, 2022
1231
1239
1212
1212
163,385
-11.26(-0.92%)
Aug 30, 2022
1233
1235
1217
1224
80,505
-8.65(-0.70%)
Aug 29, 2022
1234
1243
1224
1232
69,916
-19.54(-1.56%)
Aug 26, 2022
1324
1324
1251
1252
65,269
-72.05(-5.44%)
Aug 25, 2022
1307
1325
1299
1324
38,410
+27.20(+2.10%)
Aug 24, 2022
1290
1304
1283
1297
50,368
+13.93(+1.09%)
Aug 23, 2022
1300
1309
1280
1283
63,163
-25.44(-1.94%)
Aug 22, 2022
1315
1324
1302
1308
58,766
-25.53(-1.91%)
Aug 19, 2022
1355
1363
1330
1334
88,423
-24.92(-1.83%)
Aug 18, 2022
1361
1361
1333
1359
65,316
+2.12(+0.16%)
Aug 17, 2022
1342
1364
1335
1357
82,765
+0.50(+0.04%)
Aug 16, 2022
1355
1368
1347
1356
65,457
-10.29(-0.75%)
Aug 15, 2022
1358
1369
1343
1366
59,453
+2.29(+0.17%)
Aug 12, 2022
1349
1366
1342
1364
61,252
+17.31(+1.29%)
Aug 11, 2022
1357
1373
1340
1347
72,663
+0.01(+0.00%)
Aug 10, 2022
1339
1349
1332
1347
89,002
+32.15(+2.45%)
Aug 09, 2022
1336
1336
1312
1315
61,654
-27.48(-2.05%)
Aug 08, 2022
1361
1361
1335
1342
61,014
-5.61(-0.42%)
Aug 05, 2022
1331
1350
1325
1348
75,956
+0.84(+0.06%)
Aug 04, 2022
1358
1358
1335
1347
121,722
-13.04(-0.96%)
Aug 03, 2022
1349
1367
1343
1360
90,955
+19.60(+1.46%)
Aug 02, 2022
1344
1363
1337
1340
154,421
-10.51(-0.78%)
Aug 01, 2022
1339
1357
1339
1351
143,144
+1.10(+0.08%)
Jul 29, 2022
1312
1358
1309
1350
205,245
+50.77(+3.91%)
Jul 28, 2022
1274
1307
1265
1299
138,506
+25.40(+1.99%)
Jul 27, 2022
1236
1285
1236
1274
133,306
+37.71(+3.05%)
Jul 26, 2022
1230
1240
1220
1236
110,465
+5.63(+0.46%)
Jul 25, 2022
1225
1231
1211
1230
97,844
+6.08(+0.50%)
Jul 22, 2022
1249
1255
1219
1224
113,821
-16.15(-1.30%)
Jul 21, 2022
1182
1242
1182
1240
125,064
+73.87(+6.33%)
Jul 20, 2022
1153
1181
1153
1166
89,797
+9.55(+0.83%)
Jul 19, 2022
1141
1159
1137
1157
133,617
+34.07(+3.03%)
Jul 18, 2022
1164
1164
1117
1123
84,920
-36.16(-3.12%)
Jul 15, 2022
1157
1168
1144
1159
94,851
+20.74(+1.82%)
Jul 14, 2022
1153
1157
1111
1138
134,697
-34.12(-2.91%)
Jul 13, 2022
1166
1197
1163
1172
108,454
-18.22(-1.53%)
Jul 12, 2022
1213
1227
1187
1191
104,496
-32.27(-2.64%)
Jul 11, 2022
1212
1230
1205
1223
131,952
+1.55(+0.13%)
Jul 08, 2022
1196
1229
1195
1221
141,003
+13.98(+1.16%)
Jul 07, 2022
1170
1208
1170
1207
190,846
+35.70(+3.05%)
Jul 06, 2022
1175
1181
1161
1172
200,531
-3.87(-0.33%)
Jul 05, 2022
1143
1176
1132
1175
134,753
+13.62(+1.17%)
Jul 01, 2022
1151
1168
1146
1162
139,281
+13.08(+1.14%)
Jun 30, 2022
1129
1163
1124
1149
219,060
+2.75(+0.24%)
Jun 29, 2022
1135
1148
1119
1146
146,285
+15.25(+1.35%)
Jun 28, 2022
1144
1152
1130
1131
157,449
-13.47(-1.18%)
Jun 27, 2022
1154
1154
1134
1144
162,127
-2.66(-0.23%)
Jun 24, 2022
1138
1153
1135
1147
257,742
+14.50(+1.28%)
Jun 23, 2022
1108
1136
1105
1132
197,098
+30.67(+2.78%)
Jun 22, 2022
1087
1112
1083
1102
187,261
+4.16(+0.38%)
Jun 21, 2022
1122
1122
1096
1098
173,332
-0.23(-0.02%)
Jun 17, 2022
1126
1129
1097
1098
298,881
-20.72(-1.85%)
Jun 16, 2022
1135
1135
1110
1119
153,031
-48.73(-4.17%)
Jun 15, 2022
1171
1181
1149
1167
86,207
+9.62(+0.83%)
Jun 14, 2022
1171
1171
1136
1158
95,274
-15.12(-1.29%)
Jun 13, 2022
1162
1179
1154
1173
127,207
-27.69(-2.31%)
Jun 10, 2022
1231
1231
1198
1200
161,442
-54.10(-4.31%)
Jun 09, 2022
1282
1291
1254
1255
85,292
-39.78(-3.07%)
Jun 08, 2022
1306
1318
1291
1294
75,163
-20.99(-1.60%)
Jun 07, 2022
1290
1316
1285
1315
92,767
+11.22(+0.86%)
Jun 06, 2022
1307
1321
1291
1304
82,025
+5.19(+0.40%)
Jun 03, 2022
1300
1310
1284
1299
76,696
-27.42(-2.07%)
Jun 02, 2022
1267
1326
1263
1326
102,507
+62.92(+4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.