Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.10 10.30 9.900 10.25 482,279 +0.10(+0.99%)
May 30, 2017 10.10 10.29 10.10 10.15 286,329 -0.20(-1.93%)
May 26, 2017 10.70 10.70 10.25 10.35 466,513 +0.00(+0.00%)
May 25, 2017 10.30 10.40 10.10 10.35 547,237 -0.10(-0.96%)
May 24, 2017 10.30 10.55 9.825 10.45 1,123,924 +0.05(+0.48%)
May 23, 2017 10.85 10.90 10.30 10.40 748,515 -0.45(-4.15%)
May 22, 2017 10.80 10.95 10.65 10.85 415,186 +0.05(+0.46%)
May 19, 2017 11.05 11.10 10.70 10.80 1,087,700 -0.10(-0.92%)
May 18, 2017 11.00 11.00 10.70 10.90 488,781 -0.25(-2.24%)
May 17, 2017 11.20 11.45 11.00 11.15 688,507 +0.15(+1.36%)
May 16, 2017 10.75 11.05 10.70 11.00 470,233 +0.25(+2.33%)
May 15, 2017 11.10 11.15 10.40 10.75 469,758 -0.20(-1.83%)
May 12, 2017 10.80 11.15 10.80 10.95 629,391 +0.25(+2.34%)
May 11, 2017 10.35 10.70 10.25 10.70 579,707 +0.35(+3.38%)
May 10, 2017 10.25 10.40 10.18 10.35 396,878 +0.15(+1.47%)
May 09, 2017 10.30 10.41 10.05 10.20 708,661 -0.20(-1.92%)
May 08, 2017 10.30 10.45 10.05 10.40 535,774 +0.15(+1.46%)
May 05, 2017 10.10 10.39 10.00 10.25 607,397 +0.25(+2.50%)
May 04, 2017 10.20 10.30 9.825 10.00 1,173,041 -0.40(-3.85%)
May 03, 2017 10.35 10.80 10.15 10.40 995,778 +0.05(+0.48%)
May 02, 2017 10.15 10.40 10.10 10.35 705,675 +0.15(+1.47%)
May 01, 2017 10.20 10.35 10.00 10.20 897,260 -0.10(-0.97%)
Apr 28, 2017 10.10 10.45 9.875 10.30 1,052,310 +0.20(+1.98%)
Apr 27, 2017 10.25 10.30 9.700 10.10 1,199,624 -0.15(-1.46%)
Apr 26, 2017 10.20 10.40 9.650 10.25 1,840,972 -0.10(-0.97%)
Apr 25, 2017 10.80 10.85 9.875 10.35 1,642,431 -0.60(-5.48%)
Apr 24, 2017 11.40 11.40 10.90 10.95 1,132,959 -0.75(-6.41%)
Apr 21, 2017 11.60 11.75 11.25 11.70 746,356 +0.10(+0.86%)
Apr 20, 2017 11.60 11.90 11.45 11.60 728,760 -0.10(-0.85%)
Apr 19, 2017 11.20 11.70 11.05 11.70 1,284,407 +0.35(+3.08%)
Apr 18, 2017 11.90 11.90 11.20 11.35 976,182 -0.45(-3.81%)
Apr 17, 2017 11.75 12.24 11.60 11.80 1,037,100 +0.10(+0.85%)
Apr 13, 2017 11.80 11.85 11.50 11.70 699,885 -0.05(-0.43%)
Apr 12, 2017 11.50 11.75 11.35 11.75 679,540 +0.20(+1.73%)
Apr 11, 2017 11.50 11.75 11.33 11.55 842,296 +0.20(+1.76%)
Apr 10, 2017 11.10 11.45 11.00 11.35 420,911 +0.15(+1.34%)
Apr 07, 2017 11.45 11.60 11.10 11.20 855,894 -0.05(-0.44%)
Apr 06, 2017 11.40 11.43 11.10 11.25 453,497 -0.15(-1.32%)
Apr 05, 2017 11.05 11.50 11.05 11.40 744,049 +0.20(+1.79%)
Apr 04, 2017 11.45 11.50 11.07 11.20 655,696 -0.20(-1.75%)
Apr 03, 2017 10.95 11.43 10.90 11.40 671,127 +0.40(+3.64%)
Mar 31, 2017 10.95 11.35 10.70 11.00 1,149,834 +0.05(+0.46%)
Mar 30, 2017 11.50 11.65 10.80 10.95 1,323,433 -0.85(-7.20%)
Mar 29, 2017 11.65 11.85 11.55 11.80 892,619 -0.10(-0.84%)
Mar 28, 2017 11.90 12.15 11.70 11.90 1,159,496 -0.05(-0.42%)
Mar 27, 2017 12.60 12.67 11.80 11.95 590,032 -0.10(-0.83%)
Mar 24, 2017 12.65 12.85 12.03 12.05 771,941 -0.75(-5.86%)
Mar 23, 2017 12.25 12.85 12.05 12.80 1,367,772 +0.60(+4.92%)
Mar 22, 2017 12.30 12.35 11.95 12.20 728,656 +0.15(+1.24%)
Mar 21, 2017 11.50 12.20 11.43 12.05 1,515,222 +0.55(+4.78%)
Mar 20, 2017 10.95 11.50 10.95 11.50 711,454 +0.55(+5.02%)
Mar 17, 2017 11.10 11.35 10.70 10.95 1,784,590 -0.10(-0.90%)
Mar 16, 2017 11.45 11.45 10.85 11.05 827,152 -0.15(-1.34%)
Mar 15, 2017 10.10 11.30 9.900 11.20 1,213,662 +1.15(+11.44%)
Mar 14, 2017 10.50 10.68 10.00 10.05 754,746 -0.45(-4.29%)
Mar 13, 2017 10.35 10.87 10.25 10.50 840,463 +0.25(+2.44%)
Mar 10, 2017 9.800 10.40 9.800 10.25 502,934 +0.50(+5.13%)
Mar 09, 2017 9.800 10.05 9.700 9.750 423,866 -0.05(-0.51%)
Mar 08, 2017 9.400 10.03 9.359 9.800 752,140 +0.35(+3.70%)
Mar 07, 2017 9.400 9.850 9.300 9.450 758,077 -0.05(-0.53%)
Mar 06, 2017 9.800 9.900 9.300 9.500 833,879 -0.45(-4.52%)
Mar 03, 2017 9.500 9.950 9.350 9.950 961,701 +0.50(+5.29%)
Mar 02, 2017 10.25 10.25 9.219 9.450 942,527 -0.85(-8.25%)
Mar 01, 2017 10.00 10.40 9.650 10.30 822,957 +0.10(+0.98%)
Feb 28, 2017 10.30 10.70 10.05 10.20 592,256 +0.00(+0.00%)
Feb 27, 2017 11.30 11.75 10.05 10.20 1,165,886 -1.15(-10.13%)
Feb 24, 2017 11.60 11.75 11.30 11.35 684,621 -0.05(-0.44%)
Feb 23, 2017 11.75 11.75 11.35 11.40 775,300 +0.05(+0.44%)
Feb 22, 2017 11.50 11.66 11.15 11.35 772,913 -0.20(-1.73%)
Feb 21, 2017 11.50 11.75 11.35 11.55 775,856 -0.25(-2.12%)
Feb 17, 2017 11.80 11.80 11.80 0 -0.20(-1.67%)
Feb 16, 2017 11.50 12.00 11.31 12.00 761,012 +0.75(+6.67%)
Feb 15, 2017 11.10 11.45 11.10 11.25 613,541 -0.05(-0.44%)
Feb 14, 2017 11.20 11.50 11.00 11.30 729,481 +0.30(+2.73%)
Feb 13, 2017 11.05 11.15 10.88 11.00 369,981 -0.10(-0.90%)
Feb 10, 2017 10.55 11.20 10.25 11.10 889,156 +0.65(+6.22%)
Feb 09, 2017 10.80 10.88 10.45 10.45 605,512 -0.35(-3.24%)
Feb 08, 2017 10.55 10.95 10.55 10.80 546,580 +0.30(+2.86%)
Feb 07, 2017 10.45 10.90 10.25 10.50 715,496 +0.00(+0.00%)
Feb 06, 2017 9.800 10.55 9.800 10.50 878,114 +0.80(+8.25%)
Feb 03, 2017 9.800 9.900 9.550 9.700 555,089 -0.10(-1.02%)
Feb 02, 2017 10.10 10.22 9.700 9.800 520,693 -0.10(-1.01%)
Feb 01, 2017 9.750 10.00 9.555 9.900 439,292 +0.05(+0.51%)
Jan 31, 2017 9.650 9.950 9.600 9.850 440,025 +0.50(+5.35%)
Jan 30, 2017 9.400 9.650 9.300 9.350 381,534 -0.10(-1.06%)
Jan 27, 2017 9.400 9.550 9.350 9.450 274,795 +0.05(+0.53%)
Jan 26, 2017 9.400 9.600 9.250 9.400 486,874 -0.20(-2.08%)
Jan 25, 2017 9.800 9.800 9.350 9.600 628,694 -0.20(-2.04%)
Jan 24, 2017 10.15 10.40 9.775 9.800 722,257 -0.30(-2.97%)
Jan 23, 2017 9.750 10.20 9.550 10.10 713,716 +0.50(+5.21%)
Jan 20, 2017 9.600 9.850 9.450 9.600 498,015 +0.05(+0.52%)
Jan 19, 2017 9.500 9.800 9.300 9.550 437,705 -0.10(-1.04%)
Jan 18, 2017 9.700 9.900 9.400 9.650 636,753 -0.05(-0.52%)
Jan 17, 2017 9.700 9.800 9.550 9.700 473,488 +0.30(+3.19%)
Jan 13, 2017 9.400 9.400 9.400 0 +0.10(+1.08%)
Jan 12, 2017 9.450 9.700 9.150 9.300 541,468 +0.00(+0.00%)
Jan 11, 2017 9.500 9.600 9.150 9.300 521,680 -0.20(-2.11%)
Jan 10, 2017 8.950 9.500 8.950 9.500 643,715 +0.65(+7.34%)
Jan 09, 2017 9.050 9.200 8.750 8.850 541,885 -0.05(-0.56%)
Jan 06, 2017 9.250 9.400 8.625 8.900 610,309 -0.50(-5.32%)
Jan 05, 2017 8.850 9.550 8.850 9.400 878,391 +0.75(+8.67%)
Jan 04, 2017 8.900 8.950 8.500 8.650 519,073 +0.00(+0.00%)
Jan 03, 2017 8.150 8.700 8.150 8.650 473,598 +0.50(+6.13%)
Dec 30, 2016 8.150 8.150 8.150 0 -0.20(-2.40%)
Dec 29, 2016 8.200 8.690 8.200 8.350 1,231,691 +0.25(+3.09%)
Dec 28, 2016 8.000 8.245 7.900 8.100 381,521 -0.05(-0.61%)
Dec 27, 2016 7.650 8.250 7.600 8.150 770,093 +0.60(+7.95%)
Dec 23, 2016 7.550 7.550 7.550 0 +0.10(+1.34%)
Dec 22, 2016 7.600 7.800 7.400 7.450 565,884 -0.20(-2.61%)
Dec 21, 2016 7.900 7.940 7.600 7.650 475,500 -0.15(-1.92%)
Dec 20, 2016 7.600 7.900 7.450 7.800 628,600 +0.00(+0.00%)
Dec 19, 2016 7.700 8.050 7.600 7.800 913,637 +0.10(+1.30%)
Dec 16, 2016 8.300 8.350 7.700 7.700 3,606,316 -0.50(-6.10%)
Dec 15, 2016 8.650 8.850 8.100 8.200 1,160,034 -0.75(-8.38%)
Dec 14, 2016 9.650 9.736 8.950 8.950 780,526 -0.65(-6.77%)
Dec 13, 2016 9.500 9.600 9.300 9.600 456,008 +0.10(+1.05%)
Dec 12, 2016 9.450 9.650 9.350 9.500 705,644 +0.05(+0.53%)
Dec 09, 2016 9.950 10.05 9.350 9.450 602,785 -0.55(-5.50%)
Dec 08, 2016 10.25 10.35 9.850 10.00 496,995 -0.25(-2.44%)
Dec 07, 2016 10.20 10.38 10.05 10.25 346,515 +0.20(+1.99%)
Dec 06, 2016 10.35 10.60 10.00 10.05 561,122 -0.30(-2.90%)
Dec 05, 2016 9.950 10.50 9.850 10.35 497,614 +0.25(+2.48%)
Dec 02, 2016 9.700 10.28 9.700 10.10 597,081 +0.35(+3.59%)
Dec 01, 2016 9.250 10.00 9.150 9.750 811,434 +0.45(+4.84%)
Nov 30, 2016 9.500 9.600 9.225 9.300 547,670 -0.25(-2.62%)
Nov 29, 2016 9.300 9.750 9.250 9.550 327,366 +0.00(+0.00%)
Nov 28, 2016 9.300 9.650 9.250 9.550 506,269 +0.35(+3.80%)
Nov 25, 2016 9.300 9.500 9.190 9.200 403,418 -0.10(-1.08%)
Nov 23, 2016 9.300 9.300 9.300 0 -0.35(-3.63%)
Nov 22, 2016 9.400 9.750 9.200 9.650 788,918 +0.30(+3.21%)
Nov 21, 2016 9.250 9.455 9.175 9.350 673,959 +0.10(+1.08%)
Nov 18, 2016 9.100 9.350 9.100 9.250 875,507 -0.05(-0.54%)
Nov 17, 2016 9.400 9.575 9.160 9.300 893,147 +0.05(+0.54%)
Nov 16, 2016 9.550 9.650 9.200 9.250 757,412 -0.35(-3.65%)
Nov 15, 2016 9.150 9.650 9.100 9.600 465,211 +0.50(+5.49%)
Nov 14, 2016 9.000 9.450 8.600 9.100 815,983 -0.05(-0.55%)
Nov 11, 2016 10.00 10.15 9.000 9.150 1,187,542 -0.90(-8.96%)
Nov 10, 2016 10.90 10.90 9.950 10.05 809,770 -0.65(-6.07%)
Nov 09, 2016 11.20 11.20 10.30 10.70 893,728 +0.10(+0.94%)
Nov 08, 2016 10.70 10.95 10.30 10.60 637,093 -0.10(-0.93%)
Nov 07, 2016 11.05 11.15 10.55 10.70 715,923 -0.65(-5.73%)
Nov 04, 2016 11.65 11.75 11.15 11.35 453,768 -0.20(-1.73%)
Nov 03, 2016 11.25 11.65 11.15 11.55 367,306 +0.25(+2.21%)
Nov 02, 2016 11.40 12.05 11.10 11.30 1,184,744 +0.10(+0.89%)
Nov 01, 2016 11.15 11.40 11.06 11.20 373,793 +0.25(+2.28%)
Oct 31, 2016 10.75 10.96 10.50 10.95 344,192 +0.20(+1.86%)
Oct 28, 2016 10.55 11.00 10.50 10.75 359,538 +0.20(+1.90%)
Oct 27, 2016 10.95 11.02 10.55 10.55 280,933 -0.35(-3.21%)
Oct 26, 2016 11.15 11.35 10.75 10.90 345,399 -0.30(-2.68%)
Oct 25, 2016 11.05 11.35 11.05 11.20 365,753 +0.20(+1.82%)
Oct 24, 2016 11.35 11.40 10.90 11.00 481,906 -0.25(-2.22%)
Oct 21, 2016 11.35 11.35 11.17 11.25 262,752 -0.12(-1.06%)
Oct 20, 2016 11.33 11.45 11.09 11.37 318,135 +0.06(+0.53%)
Oct 19, 2016 11.44 11.59 11.21 11.31 723,620 +0.12(+1.07%)
Oct 18, 2016 11.04 11.25 10.81 11.19 579,226 +0.35(+3.23%)
Oct 17, 2016 10.64 10.94 10.62 10.84 363,200 +0.23(+2.17%)
Oct 14, 2016 10.52 10.89 10.45 10.61 544,807 -0.03(-0.28%)
Oct 13, 2016 10.73 11.08 10.50 10.64 517,937 -0.08(-0.75%)
Oct 12, 2016 10.52 10.86 10.48 10.72 454,977 +0.24(+2.29%)
Oct 11, 2016 10.28 10.53 10.17 10.48 649,254 +0.06(+0.58%)
Oct 10, 2016 10.28 10.49 10.26 10.42 418,381 +0.16(+1.56%)
Oct 07, 2016 10.39 10.67 10.00 10.26 623,475 +0.11(+1.08%)
Oct 06, 2016 10.00 10.29 9.920 10.15 576,977 -0.17(-1.65%)
Oct 05, 2016 10.51 10.57 9.920 10.32 868,406 -0.03(-0.29%)
Oct 04, 2016 10.54 10.62 10.15 10.35 1,318,115 -0.62(-5.65%)
Oct 03, 2016 11.00 11.14 10.84 10.97 455,725 -0.06(-0.54%)
Sep 30, 2016 11.39 11.50 10.96 11.03 456,650 -0.16(-1.43%)
Sep 29, 2016 11.13 11.33 10.93 11.19 365,021 -0.05(-0.44%)
Sep 28, 2016 10.99 11.44 10.66 11.24 755,334 +0.23(+2.09%)
Sep 27, 2016 10.72 11.04 10.58 11.01 723,966 +0.11(+1.01%)
Sep 26, 2016 11.14 11.38 10.89 10.90 399,143 -0.27(-2.42%)
Sep 23, 2016 11.70 11.72 11.08 11.17 777,294 -0.57(-4.86%)
Sep 22, 2016 12.04 12.08 11.66 11.74 873,906 +0.03(+0.26%)
Sep 21, 2016 11.00 11.78 10.95 11.71 1,195,068 +0.85(+7.83%)
Sep 20, 2016 10.94 10.95 10.68 10.86 478,228 -0.04(-0.37%)
Sep 19, 2016 11.06 11.38 10.74 10.90 789,411 -0.18(-1.62%)
Sep 16, 2016 11.00 11.09 10.84 11.08 4,344,533 -0.04(-0.36%)
Sep 15, 2016 11.09 11.35 10.91 11.12 743,912 -0.04(-0.36%)
Sep 14, 2016 11.47 11.70 11.04 11.16 756,513 -0.17(-1.50%)
Sep 13, 2016 11.70 11.74 11.15 11.33 748,337 -0.47(-3.98%)
Sep 12, 2016 10.99 11.95 10.94 11.80 1,174,268 +0.61(+5.45%)
Sep 09, 2016 11.93 12.01 11.14 11.19 891,481 -0.98(-8.05%)
Sep 08, 2016 12.42 12.59 12.07 12.17 488,482 -0.28(-2.25%)
Sep 07, 2016 12.30 12.47 11.84 12.45 710,194 +0.15(+1.22%)
Sep 06, 2016 12.00 12.34 11.75 12.30 881,827 +0.61(+5.22%)
Sep 02, 2016 11.49 11.69 11.69 11.69 713,900 +0.57(+5.13%)
Sep 01, 2016 10.53 11.12 10.49 11.12 752,990 +0.57(+5.40%)
Aug 31, 2016 10.66 10.85 10.41 10.55 862,709 -0.18(-1.68%)
Aug 30, 2016 11.00 11.00 10.61 10.73 993,206 -0.39(-3.51%)
Aug 29, 2016 10.96 11.26 10.90 11.12 698,473 +0.05(+0.45%)
Aug 26, 2016 11.25 11.67 10.93 11.07 952,585 +0.01(+0.09%)
Aug 25, 2016 10.77 11.20 10.53 11.06 1,208,508 +0.22(+2.03%)
Aug 24, 2016 11.97 11.97 10.83 10.84 2,554,344 -1.21(-10.04%)
Aug 23, 2016 12.72 12.87 12.02 12.05 914,405 -0.60(-4.74%)
Aug 22, 2016 12.81 12.85 12.53 12.65 652,650 -0.29(-2.24%)
Aug 19, 2016 13.19 13.27 12.93 12.94 799,914 -0.46(-3.43%)
Aug 18, 2016 13.25 13.48 13.15 13.40 808,942 +0.21(+1.59%)
Aug 17, 2016 13.11 13.26 12.79 13.19 874,144 -0.01(-0.08%)
Aug 16, 2016 13.20 13.33 12.97 13.20 765,041 +0.09(+0.69%)
Aug 15, 2016 13.08 13.33 12.98 13.11 483,565 +0.01(+0.08%)
Aug 12, 2016 13.40 13.50 12.96 13.10 626,888 -0.10(-0.76%)
Aug 11, 2016 13.50 13.63 13.14 13.20 672,661 -0.25(-1.86%)
Aug 10, 2016 13.45 13.73 13.12 13.45 785,027 +0.29(+2.20%)
Aug 09, 2016 13.17 13.31 13.06 13.16 517,651 +0.05(+0.38%)
Aug 08, 2016 13.23 13.45 13.09 13.11 674,315 -0.12(-0.91%)
Aug 05, 2016 13.38 13.39 12.94 13.23 884,617 -0.34(-2.51%)
Aug 04, 2016 13.36 13.72 13.36 13.57 421,567 +0.25(+1.88%)
Aug 03, 2016 13.39 13.47 13.09 13.32 419,712 -0.13(-0.97%)
Aug 02, 2016 13.52 13.78 13.33 13.45 972,047 +0.03(+0.22%)
Aug 01, 2016 13.23 13.49 12.99 13.42 546,339 +0.18(+1.36%)
Jul 29, 2016 12.86 13.39 12.80 13.24 923,878 +0.54(+4.25%)
Jul 28, 2016 13.06 13.19 12.41 12.70 794,136 -0.20(-1.55%)
Jul 27, 2016 12.17 13.03 12.08 12.90 1,055,957 +0.82(+6.79%)
Jul 26, 2016 11.87 12.22 11.78 12.08 714,682 +0.32(+2.72%)
Jul 25, 2016 12.11 12.11 11.66 11.76 949,422 -0.50(-4.08%)
Jul 22, 2016 12.14 12.39 12.06 12.26 486,276 +0.00(+0.00%)
Jul 21, 2016 12.17 12.55 12.10 12.26 757,064 +0.22(+1.83%)
Jul 20, 2016 12.87 12.91 11.94 12.04 1,704,018 -1.30(-9.75%)
Jul 19, 2016 13.64 13.66 13.29 13.34 616,883 -0.43(-3.12%)
Jul 18, 2016 13.89 14.08 13.64 13.77 647,128 -0.12(-0.86%)
Jul 15, 2016 14.02 14.18 13.85 13.89 668,516 -0.24(-1.70%)
Jul 14, 2016 14.02 14.29 13.78 14.13 878,279 -0.25(-1.74%)
Jul 13, 2016 14.41 14.52 14.12 14.38 841,655 +0.24(+1.70%)
Jul 12, 2016 14.92 14.95 14.07 14.14 1,312,091 -0.82(-5.48%)
Jul 11, 2016 14.91 15.27 14.70 14.96 952,659 -0.06(-0.40%)
Jul 08, 2016 14.80 15.07 14.70 15.02 790,749 +0.32(+2.18%)
Jul 07, 2016 15.27 15.28 14.71 14.70 951,376 -0.71(-4.61%)
Jul 06, 2016 15.03 15.88 15.01 15.41 1,627,186 +0.48(+3.22%)
Jul 05, 2016 15.00 15.22 14.27 14.93 1,709,863 +0.02(+0.13%)
Jul 01, 2016 14.98 14.91 14.91 14.91 1,038,400 +0.23(+1.57%)
Jun 30, 2016 14.55 14.82 14.25 14.68 832,760 +0.20(+1.38%)
Jun 29, 2016 14.26 14.64 14.13 14.48 926,081 +0.36(+2.55%)
Jun 28, 2016 14.17 14.41 13.87 14.12 919,767 -0.28(-1.94%)
Jun 27, 2016 14.84 15.22 13.91 14.40 1,545,262 +0.00(+0.00%)
Jun 24, 2016 14.64 14.74 13.81 14.40 1,241,376 +0.67(+4.88%)
Jun 23, 2016 13.86 14.07 13.59 13.73 552,951 -0.19(-1.36%)
Jun 22, 2016 13.75 13.99 13.45 13.92 695,724 +0.28(+2.05%)
Jun 21, 2016 13.74 13.95 13.50 13.64 679,351 -0.34(-2.43%)
Jun 20, 2016 13.54 14.18 13.54 13.98 740,534 +0.07(+0.50%)
Jun 17, 2016 13.94 14.13 13.68 13.91 1,549,595 +0.04(+0.29%)
Jun 16, 2016 14.66 14.78 13.70 13.87 1,276,152 -0.31(-2.19%)
Jun 15, 2016 13.36 14.33 13.31 14.18 1,152,424 +0.88(+6.62%)
Jun 14, 2016 13.48 13.72 13.12 13.30 800,711 -0.18(-1.34%)
Jun 13, 2016 14.00 14.07 13.25 13.48 1,094,723 -0.21(-1.53%)
Jun 10, 2016 14.10 14.60 13.57 13.69 1,050,207 -0.34(-2.42%)
Jun 09, 2016 13.66 14.13 13.53 14.03 734,639 +0.38(+2.78%)
Jun 08, 2016 13.94 13.99 13.49 13.65 953,059 +0.24(+1.79%)
Jun 07, 2016 13.41 13.75 13.20 13.41 735,546 -0.20(-1.47%)
Jun 06, 2016 13.48 13.67 13.07 13.61 917,035 +0.27(+2.02%)
Jun 03, 2016 12.86 13.40 12.70 13.34 1,518,462 +1.01(+8.19%)
Jun 02, 2016 12.11 12.55 11.86 12.33 707,543 +0.24(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.