Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.17
+0.15 (+0.39%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.5659
0.5705
0.5635
0.5637
224,970
-0.00(-0.82%)
May 29, 2003
0.5796
0.5798
0.5684
0.5684
130,246
-0.01(-2.04%)
May 28, 2003
0.5901
0.5901
0.5787
0.5802
86,436
-0.01(-1.93%)
May 27, 2003
0.5663
0.5960
0.5663
0.5916
100,644
+0.01(+2.56%)
May 23, 2003
0.5823
0.5825
0.5766
0.5768
24,865
-0.01(-1.19%)
May 22, 2003
0.5796
0.5880
0.5787
0.5838
34,337
+0.00(+0.40%)
May 21, 2003
0.5825
0.5832
0.5775
0.5815
100,644
-0.00(-0.18%)
May 20, 2003
0.5743
0.5887
0.5743
0.5825
352,848
+0.01(+2.11%)
May 19, 2003
0.5838
0.5838
0.5703
0.5705
117,221
-0.02(-2.63%)
May 16, 2003
0.5952
0.5994
0.5859
0.5859
72,227
-0.00(-0.68%)
May 15, 2003
0.5958
0.5958
0.5897
0.5899
87,620
-0.01(-0.99%)
May 14, 2003
0.5944
0.5986
0.5912
0.5958
100,644
+0.00(+0.25%)
May 13, 2003
0.6034
0.6051
0.5933
0.5944
261,676
-0.01(-1.30%)
May 12, 2003
0.5844
0.6060
0.5844
0.6022
477,174
+0.02(+3.33%)
May 09, 2003
0.6017
0.6017
0.5764
0.5827
254,571
-0.03(-4.13%)
May 08, 2003
0.6144
0.6212
0.6039
0.6079
215,497
-0.01(-2.04%)
May 07, 2003
0.6250
0.6262
0.6163
0.6205
305,486
-0.00(-0.37%)
May 06, 2003
0.6197
0.6279
0.6176
0.6229
374,161
+0.01(+0.99%)
May 05, 2003
0.6167
0.6201
0.6142
0.6167
417,971
+0.01(+1.18%)
May 02, 2003
0.5903
0.6144
0.5901
0.6096
483,094
+0.02(+3.66%)
May 01, 2003
0.5838
0.5880
0.5838
0.5880
252,203
+0.01(+0.94%)
Apr 30, 2003
0.5849
0.5874
0.5808
0.5825
528,088
-0.00(-0.40%)
Apr 29, 2003
0.5827
0.5855
0.5808
0.5849
145,638
+0.00(+0.00%)
Apr 28, 2003
0.5785
0.5880
0.5785
0.5849
149,190
+0.01(+1.47%)
Apr 25, 2003
0.5863
0.5863
0.5764
0.5764
75,779
-0.01(-1.09%)
Apr 24, 2003
0.5834
0.5834
0.5808
0.5827
22,497
-0.00(-0.36%)
Apr 23, 2003
0.5878
0.5880
0.5817
0.5849
91,172
+0.00(+0.04%)
Apr 22, 2003
0.5737
0.5846
0.5737
0.5846
297,197
+0.01(+1.95%)
Apr 21, 2003
0.5747
0.5754
0.5697
0.5735
97,092
-0.00(-0.11%)
Apr 17, 2003
0.5599
0.5834
0.5599
0.5741
1,296,540
+0.01(+2.60%)
Apr 16, 2003
0.5331
0.5610
0.5331
0.5595
582,554
+0.03(+4.91%)
Apr 15, 2003
0.5240
0.5342
0.5226
0.5333
81,699
+0.01(+2.31%)
Apr 14, 2003
0.5067
0.5224
0.5065
0.5213
46,178
+0.01(+2.83%)
Apr 11, 2003
0.5152
0.5162
0.5069
0.5069
34,337
-0.01(-2.00%)
Apr 10, 2003
0.5205
0.5234
0.5173
0.5173
34,337
+0.00(+0.20%)
Apr 09, 2003
0.5112
0.5200
0.5112
0.5162
55,650
+0.00(+0.70%)
Apr 08, 2003
0.5097
0.5135
0.5097
0.5126
133,798
+0.00(+0.58%)
Apr 07, 2003
0.5101
0.5105
0.5046
0.5097
217,866
-0.01(-1.07%)
Apr 04, 2003
0.5110
0.5173
0.5110
0.5152
58,018
+0.00(+0.62%)
Apr 03, 2003
0.5198
0.5198
0.5099
0.5120
124,325
-0.01(-1.50%)
Apr 02, 2003
0.5202
0.5240
0.5198
0.5198
63,938
+0.00(+0.12%)
Apr 01, 2003
0.5278
0.5278
0.5190
0.5192
50,914
-0.01(-1.13%)
Mar 31, 2003
0.5238
0.5255
0.5110
0.5251
172,872
+0.00(+0.40%)
Mar 28, 2003
0.5226
0.5236
0.5129
0.5230
171,687
-0.00(-0.92%)
Mar 27, 2003
0.5245
0.5293
0.5245
0.5278
184,712
+0.00(+0.68%)
Mar 26, 2003
0.5283
0.5289
0.5230
0.5243
119,589
-0.00(-0.76%)
Mar 25, 2003
0.5219
0.5295
0.5219
0.5283
71,043
+0.01(+1.30%)
Mar 24, 2003
0.5200
0.5243
0.5129
0.5215
210,761
-0.00(-0.12%)
Mar 21, 2003
0.5240
0.5289
0.5211
0.5221
333,903
+0.00(+0.24%)
Mar 20, 2003
0.5285
0.5285
0.5131
0.5209
331,535
-0.01(-1.00%)
Mar 19, 2003
0.5278
0.5278
0.5230
0.5262
49,730
+0.00(+0.08%)
Mar 18, 2003
0.5363
0.5363
0.5228
0.5257
92,356
-0.01(-1.19%)
Mar 17, 2003
0.5236
0.5321
0.5236
0.5321
457,045
+0.01(+1.86%)
Mar 14, 2003
0.5213
0.5253
0.5209
0.5224
187,080
+0.00(+0.49%)
Mar 13, 2003
0.5158
0.5257
0.5137
0.5198
232,074
+0.00(+0.90%)
Mar 12, 2003
0.5224
0.5234
0.5152
0.5152
91,172
-0.01(-1.61%)
Mar 11, 2003
0.5253
0.5295
0.5190
0.5236
99,460
-0.00(-0.16%)
Mar 10, 2003
0.5289
0.5369
0.5221
0.5245
214,313
-0.01(-1.43%)
Mar 07, 2003
0.5247
0.5342
0.5217
0.5321
151,559
+0.01(+1.53%)
Mar 06, 2003
0.5264
0.5264
0.5171
0.5240
63,938
-0.00(-0.16%)
Mar 05, 2003
0.5297
0.5302
0.5234
0.5249
151,559
-0.01(-1.11%)
Mar 04, 2003
0.5346
0.5373
0.5291
0.5308
183,528
-0.01(-1.68%)
Mar 03, 2003
0.5350
0.5405
0.5327
0.5399
68,675
+0.00(+0.27%)
Feb 28, 2003
0.5321
0.5388
0.5316
0.5384
88,804
+0.00(+0.91%)
Feb 27, 2003
0.5226
0.5335
0.5226
0.5335
200,105
+0.01(+1.69%)
Feb 26, 2003
0.5369
0.5369
0.5238
0.5247
131,430
-0.01(-2.43%)
Feb 25, 2003
0.5357
0.5435
0.5306
0.5378
188,264
+0.00(+0.28%)
Feb 24, 2003
0.5342
0.5411
0.5342
0.5363
157,479
+0.00(+0.24%)
Feb 21, 2003
0.5376
0.5376
0.5335
0.5350
41,441
-0.01(-0.98%)
Feb 20, 2003
0.5316
0.5403
0.5314
0.5403
137,350
+0.01(+1.67%)
Feb 19, 2003
0.5376
0.5397
0.5207
0.5314
119,589
-0.01(-1.49%)
Feb 18, 2003
0.5291
0.5424
0.5274
0.5395
252,203
+0.01(+1.59%)
Feb 14, 2003
0.5110
0.5316
0.5093
0.5310
129,061
+0.01(+2.11%)
Feb 13, 2003
0.5321
0.5321
0.5194
0.5200
125,509
-0.01(-2.65%)
Feb 12, 2003
0.5327
0.5361
0.5278
0.5342
197,737
-0.00(-0.20%)
Feb 11, 2003
0.5384
0.5384
0.5348
0.5352
63,938
-0.00(-0.43%)
Feb 10, 2003
0.5363
0.5401
0.5278
0.5376
95,908
+0.00(+0.39%)
Feb 07, 2003
0.5454
0.5471
0.5344
0.5354
121,957
-0.01(-1.93%)
Feb 06, 2003
0.5426
0.5464
0.5409
0.5460
266,412
+0.02(+3.11%)
Feb 05, 2003
0.5344
0.5363
0.5285
0.5295
198,921
-0.00(-0.91%)
Feb 04, 2003
0.5350
0.5411
0.5344
0.5344
236,810
-0.01(-1.56%)
Feb 03, 2003
0.5424
0.5492
0.5397
0.5428
132,614
+0.00(+0.08%)
Jan 31, 2003
0.5414
0.5485
0.5397
0.5424
118,405
+0.00(+0.20%)
Jan 30, 2003
0.5295
0.5416
0.5278
0.5414
176,424
+0.01(+2.56%)
Jan 29, 2003
0.5257
0.5287
0.5257
0.5278
52,098
+0.00(+0.85%)
Jan 28, 2003
0.5097
0.5253
0.5097
0.5234
227,338
+0.01(+2.86%)
Jan 27, 2003
0.5029
0.5173
0.5029
0.5088
210,761
-0.00(-0.45%)
Jan 24, 2003
0.5234
0.5234
0.5099
0.5112
114,853
-0.01(-2.50%)
Jan 23, 2003
0.5215
0.5257
0.5211
0.5243
91,172
+0.00(+0.93%)
Jan 22, 2003
0.5304
0.5312
0.5192
0.5194
127,877
-0.01(-2.23%)
Jan 21, 2003
0.5363
0.5363
0.5310
0.5312
49,730
-0.01(-1.06%)
Jan 17, 2003
0.5333
0.5386
0.5333
0.5369
101,828
+0.00(+0.12%)
Jan 16, 2003
0.5373
0.5411
0.5293
0.5363
265,228
-0.00(-0.04%)
Jan 15, 2003
0.5306
0.5365
0.5306
0.5365
85,251
+0.01(+1.15%)
Jan 14, 2003
0.5331
0.5333
0.5245
0.5304
155,111
-0.00(-0.63%)
Jan 13, 2003
0.5437
0.5437
0.5331
0.5338
253,387
-0.01(-1.37%)
Jan 10, 2003
0.5376
0.5437
0.5376
0.5411
125,509
+0.00(+0.79%)
Jan 09, 2003
0.5363
0.5468
0.5363
0.5369
440,468
-0.00(-0.16%)
Jan 08, 2003
0.5363
0.5378
0.5312
0.5378
108,933
+0.00(+0.12%)
Jan 07, 2003
0.5278
0.5376
0.5240
0.5371
840,678
+0.01(+1.96%)
Jan 06, 2003
0.5120
0.5268
0.5120
0.5268
755,427
+0.02(+3.53%)
Jan 03, 2003
0.5015
0.5088
0.5004
0.5088
112,485
+0.01(+1.47%)
Jan 02, 2003
0.4962
0.5015
0.4949
0.5015
66,307
+0.01(+1.45%)
Dec 31, 2002
0.4941
0.4966
0.4913
0.4943
159,847
+0.00(+0.04%)
Dec 30, 2002
0.4829
0.4951
0.4829
0.4941
378,897
+0.01(+2.41%)
Dec 27, 2002
0.4911
0.4911
0.4782
0.4825
239,179
-0.01(-2.18%)
Dec 26, 2002
0.4825
0.4949
0.4825
0.4932
63,938
+0.01(+1.43%)
Dec 24, 2002
0.4901
0.4909
0.4858
0.4863
159,847
-0.01(-1.24%)
Dec 23, 2002
0.4941
0.4943
0.4920
0.4924
165,767
+0.00(+0.26%)
Dec 20, 2002
0.4888
0.4922
0.4879
0.4911
189,448
+0.00(+0.22%)
Dec 19, 2002
0.4867
0.4915
0.4860
0.4901
293,645
+0.00(+0.69%)
Dec 18, 2002
0.5025
0.5025
0.4820
0.4867
766,083
-0.02(-3.35%)
Dec 17, 2002
0.5017
0.5053
0.5017
0.5036
157,479
+0.00(+0.55%)
Dec 16, 2002
0.4996
0.5031
0.4960
0.5008
298,381
-0.00(-0.17%)
Dec 13, 2002
0.5110
0.5110
0.4930
0.5017
6,442,442
-0.01(-1.61%)
Dec 12, 2002
0.4941
0.5122
0.4941
0.5099
364,688
+0.02(+3.25%)
Dec 11, 2002
0.4951
0.4972
0.4934
0.4939
123,141
-0.00(-0.26%)
Dec 10, 2002
0.4803
0.4951
0.4799
0.4951
337,455
+0.01(+2.76%)
Dec 09, 2002
0.4941
0.4962
0.4816
0.4818
247,467
-0.00(-0.31%)
Dec 06, 2002
0.4871
0.4936
0.4825
0.4833
344,559
-0.00(-0.74%)
Dec 05, 2002
0.4962
0.5015
0.4827
0.4869
496,118
-0.01(-1.41%)
Dec 04, 2002
0.4677
0.4939
0.4677
0.4939
445,204
+0.01(+2.99%)
Dec 03, 2002
0.4725
0.4835
0.4725
0.4795
286,541
+0.01(+1.84%)
Dec 02, 2002
0.4653
0.4708
0.4653
0.4708
211,945
+0.01(+1.64%)
Nov 29, 2002
0.4499
0.4641
0.4499
0.4632
144,454
+0.02(+4.18%)
Nov 27, 2002
0.4318
0.4447
0.4318
0.4447
108,933
+0.01(+3.49%)
Nov 26, 2002
0.4227
0.4354
0.4210
0.4297
121,957
+0.01(+1.75%)
Nov 25, 2002
0.4159
0.4227
0.4159
0.4223
104,196
+0.01(+1.94%)
Nov 22, 2002
0.4371
0.4371
0.4138
0.4143
380,081
-0.03(-5.76%)
Nov 21, 2002
0.4392
0.4444
0.4385
0.4396
132,614
-0.00(-0.38%)
Nov 20, 2002
0.4444
0.4489
0.4413
0.4413
92,356
-0.00(-0.95%)
Nov 19, 2002
0.4520
0.4535
0.4455
0.4455
43,810
-0.01(-1.40%)
Nov 18, 2002
0.4582
0.4582
0.4518
0.4518
67,491
-0.00(-0.93%)
Nov 15, 2002
0.4634
0.4634
0.4527
0.4561
89,988
-0.01(-1.82%)
Nov 14, 2002
0.4571
0.4645
0.4552
0.4645
215,497
+0.01(+2.80%)
Nov 13, 2002
0.4434
0.4525
0.4434
0.4518
1,555,848
+0.01(+1.90%)
Nov 12, 2002
0.4451
0.4459
0.4434
0.4434
570,714
-0.00(-0.66%)
Nov 11, 2002
0.4550
0.4550
0.4463
0.4463
358,768
-0.01(-1.90%)
Nov 08, 2002
0.4609
0.4609
0.4529
0.4550
202,473
-0.00(-0.78%)
Nov 07, 2002
0.4603
0.4603
0.4569
0.4586
18,944
-0.00(-0.46%)
Nov 06, 2002
0.4666
0.4672
0.4607
0.4607
258,123
-0.01(-1.13%)
Nov 05, 2002
0.4702
0.4702
0.4660
0.4660
35,521
-0.00(-0.81%)
Nov 04, 2002
0.4666
0.4793
0.4666
0.4698
299,565
+0.00(+0.91%)
Nov 01, 2002
0.4624
0.4708
0.4624
0.4656
56,834
-0.00(-0.23%)
Oct 31, 2002
0.4656
0.4687
0.4620
0.4666
59,202
+0.01(+1.38%)
Oct 30, 2002
0.4552
0.4609
0.4552
0.4603
84,067
+0.01(+1.16%)
Oct 29, 2002
0.4556
0.4563
0.4510
0.4550
166,951
-0.00(-0.46%)
Oct 28, 2002
0.4535
0.4588
0.4529
0.4571
60,386
+0.01(+1.93%)
Oct 25, 2002
0.4385
0.4516
0.4371
0.4485
108,933
+0.01(+2.26%)
Oct 24, 2002
0.4400
0.4413
0.4379
0.4385
95,908
-0.00(-0.29%)
Oct 23, 2002
0.4392
0.4402
0.4379
0.4398
9,472
+0.00(+0.39%)
Oct 22, 2002
0.4377
0.4402
0.4364
0.4381
106,564
+0.00(+0.00%)
Oct 21, 2002
0.4413
0.4413
0.4328
0.4381
137,350
-0.00(-0.53%)
Oct 18, 2002
0.4394
0.4406
0.4381
0.4404
107,748
+0.00(+0.58%)
Oct 17, 2002
0.4322
0.4404
0.4322
0.4379
156,295
+0.01(+1.67%)
Oct 16, 2002
0.4212
0.4347
0.4149
0.4307
213,129
+0.01(+2.67%)
Oct 15, 2002
0.4155
0.4212
0.4113
0.4195
472,437
+0.00(+0.56%)
Oct 14, 2002
0.4170
0.4212
0.4170
0.4172
27,233
+0.00(+0.46%)
Oct 11, 2002
0.4157
0.4185
0.4064
0.4153
29,364,560
+0.00(+1.13%)
Oct 10, 2002
0.4126
0.4126
0.4037
0.4107
148,006
-0.00(-0.97%)
Oct 09, 2002
0.4276
0.4318
0.4094
0.4147
202,473
-0.01(-2.92%)
Oct 08, 2002
0.4263
0.4320
0.4263
0.4271
242,731
+0.00(+0.85%)
Oct 07, 2002
0.4240
0.4242
0.4233
0.4235
47,362
-0.00(-0.40%)
Oct 04, 2002
0.4339
0.4339
0.4244
0.4252
200,105
-0.01(-1.52%)
Oct 03, 2002
0.4387
0.4411
0.4318
0.4318
275,884
-0.01(-1.59%)
Oct 02, 2002
0.4434
0.4434
0.4381
0.4387
412,051
-0.01(-1.98%)
Oct 01, 2002
0.4415
0.4493
0.4381
0.4476
249,835
+0.00(+0.95%)
Sep 30, 2002
0.4381
0.4434
0.4362
0.4434
394,290
+0.00(+0.96%)
Sep 27, 2002
0.4409
0.4442
0.4392
0.4392
130,246
-0.00(-0.86%)
Sep 26, 2002
0.4455
0.4459
0.4413
0.4430
119,589
-0.00(-0.33%)
Sep 25, 2002
0.4432
0.4449
0.4349
0.4444
178,792
+0.00(+0.72%)
Sep 24, 2002
0.4417
0.4417
0.4402
0.4413
121,957
-0.00(-0.43%)
Sep 23, 2002
0.4476
0.4476
0.4398
0.4432
110,117
-0.01(-1.92%)
Sep 20, 2002
0.4493
0.4518
0.4472
0.4518
58,018
+0.00(+0.14%)
Sep 19, 2002
0.4552
0.4552
0.4497
0.4512
118,405
-0.00(-0.79%)
Sep 18, 2002
0.4582
0.4586
0.4539
0.4548
481,910
-0.00(-1.06%)
Sep 17, 2002
0.4554
0.4622
0.4554
0.4596
176,424
+0.00(+0.97%)
Sep 16, 2002
0.4561
0.4561
0.4539
0.4552
52,098
-0.00(-0.19%)
Sep 13, 2002
0.4478
0.4561
0.4478
0.4561
214,313
+0.00(+0.65%)
Sep 12, 2002
0.4601
0.4603
0.4529
0.4531
161,031
-0.01(-1.83%)
Sep 11, 2002
0.4630
0.4630
0.4616
0.4616
16,576
-0.00(-0.32%)
Sep 10, 2002
0.4713
0.4715
0.4611
0.4630
82,883
-0.01(-1.35%)
Sep 09, 2002
0.4772
0.4774
0.4677
0.4694
126,693
-0.01(-1.51%)
Sep 06, 2002
0.4613
0.4803
0.4613
0.4765
39,665,836
+0.02(+4.11%)
Sep 05, 2002
0.4531
0.4577
0.4497
0.4577
93,540
+0.00(+0.51%)
Sep 04, 2002
0.4457
0.4592
0.4438
0.4554
112,485
+0.01(+2.52%)
Sep 03, 2002
0.4613
0.4618
0.4440
0.4442
133,798
-0.02(-4.15%)
Aug 30, 2002
0.4630
0.4645
0.4620
0.4634
233,258
+0.00(+0.09%)
Aug 29, 2002
0.4645
0.4645
0.4596
0.4630
176,424
-0.00(-0.68%)
Aug 28, 2002
0.4666
0.4685
0.4649
0.4662
2,131,298
-0.00(-0.54%)
Aug 27, 2002
0.4637
0.4789
0.4637
0.4687
168,135
+0.00(+0.50%)
Aug 26, 2002
0.4628
0.4677
0.4624
0.4664
121,957
+0.00(+0.82%)
Aug 23, 2002
0.4664
0.4664
0.4626
0.4626
473,621
-0.00(-0.77%)
Aug 22, 2002
0.4645
0.4700
0.4624
0.4662
98,276
+0.00(+0.59%)
Aug 21, 2002
0.4582
0.4670
0.4582
0.4634
68,675
+0.01(+1.20%)
Aug 20, 2002
0.4580
0.4592
0.4571
0.4580
74,595
-0.01(-1.41%)
Aug 16, 2002
0.4751
0.4751
0.4634
0.4645
164,583
-0.01(-2.31%)
Aug 15, 2002
0.4529
0.4812
0.4508
0.4755
148,006
+0.03(+6.23%)
Aug 14, 2002
0.4385
0.4533
0.4385
0.4476
229,706
+0.01(+2.07%)
Aug 13, 2002
0.4360
0.4425
0.4328
0.4385
473,621
-0.00(-0.14%)
Aug 12, 2002
0.4470
0.4480
0.4371
0.4392
319,694
+0.03(+7.16%)
Aug 07, 2002
0.4003
0.4100
0.4003
0.4098
163,399
+0.01(+2.43%)
Aug 06, 2002
0.3904
0.4054
0.3904
0.4001
208,393
+0.01(+3.55%)
Aug 05, 2002
0.3991
0.4022
0.3864
0.3864
178,792
-0.01(-3.17%)
Aug 02, 2002
0.4012
0.4031
0.3991
0.3991
303,118
-0.00(-0.53%)
Aug 01, 2002
0.3950
0.4018
0.3938
0.4012
87,620
+0.01(+2.15%)
Jul 31, 2002
0.3866
0.3934
0.3813
0.3927
84,067
+0.01(+1.58%)
Jul 30, 2002
0.3862
0.3893
0.3843
0.3866
67,491
+0.00(+0.11%)
Jul 29, 2002
0.3727
0.3866
0.3727
0.3862
432,180
+0.02(+4.16%)
Jul 26, 2002
0.3684
0.3708
0.3661
0.3708
44,994
+0.00(+0.63%)
Jul 25, 2002
0.3727
0.3743
0.3653
0.3684
246,283
-0.00(-0.29%)
Jul 24, 2002
0.3722
0.3737
0.3528
0.3695
389,554
-0.00(-0.74%)
Jul 23, 2002
0.3921
0.3921
0.3716
0.3722
185,896
-0.02(-5.21%)
Jul 22, 2002
0.3991
0.4012
0.3927
0.3927
56,834
-0.01(-2.72%)
Jul 19, 2002
0.4138
0.4140
0.4033
0.4037
383,633
-0.01(-2.70%)
Jul 17, 2002
0.4223
0.4223
0.4138
0.4149
65,123
-0.04(-8.77%)
Jul 12, 2002
0.4592
0.4594
0.4548
0.4548
236,810
-0.00(-0.78%)
Jul 11, 2002
0.4696
0.4698
0.4584
0.4584
362,320
-0.01(-2.65%)
Jul 10, 2002
0.4727
0.4732
0.4698
0.4708
104,196
-0.00(-0.67%)
Jul 09, 2002
0.4730
0.4740
0.4730
0.4740
654,782
+0.00(+0.22%)
Jul 08, 2002
0.4582
0.4730
0.4582
0.4730
286,541
+0.01(+2.85%)
Jul 05, 2002
0.4609
0.4624
0.4539
0.4599
828,838
-0.00(-0.50%)
Jul 04, 2002
0.4772
0.4803
0.4618
0.4622
104,196
+0.00(+0.00%)
Jul 03, 2002
0.4772
0.4803
0.4618
0.4622
104,196
-0.01(-2.45%)
Jul 02, 2002
0.4825
0.4825
0.4708
0.4738
150,374
-0.01(-1.84%)
Jul 01, 2002
0.4742
0.4827
0.4742
0.4827
18,944
+0.01(+1.42%)
Jun 28, 2002
0.4835
0.4835
0.4698
0.4759
288,909
-0.01(-2.00%)
Jun 27, 2002
0.4920
0.4941
0.4856
0.4856
126,693
-0.00(-0.30%)
Jun 26, 2002
0.4898
0.4941
0.4835
0.4871
124,325
-0.01(-1.41%)
Jun 25, 2002
0.4877
0.4993
0.4877
0.4941
234,442
+0.00(+0.00%)
Jun 21, 2002
0.4922
0.4941
0.4898
0.4941
221,418
-0.00(-0.04%)
Jun 20, 2002
0.5173
0.5173
0.4943
0.4943
489,014
-0.01(-2.82%)
Jun 19, 2002
0.5036
0.5101
0.5025
0.5086
801,605
+0.00(+0.42%)
Jun 18, 2002
0.5025
0.5067
0.4993
0.5065
287,725
+0.00(+0.80%)
Jun 17, 2002
0.5015
0.5063
0.4962
0.5025
423,891
+0.01(+1.28%)
Jun 14, 2002
0.4772
0.4962
0.4772
0.4962
1,031,311
+0.02(+4.86%)
Jun 12, 2002
0.4782
0.4782
0.4708
0.4732
245,099
-0.01(-1.06%)
Jun 11, 2002
0.4846
0.4848
0.4753
0.4782
454,677
-0.01(-1.31%)
Jun 10, 2002
0.4856
0.4888
0.4846
0.4846
390,738
-0.00(-0.43%)
Jun 07, 2002
0.4920
0.4968
0.4803
0.4867
395,474
-0.01(-1.83%)
Jun 06, 2002
0.4962
0.5036
0.4947
0.4958
107,748
-0.00(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.