Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 39.56 40.09 39.56 39.87 1,652,089 -0.09(-0.23%)
May 28, 2002 40.46 40.46 39.81 39.96 1,067,041 -0.50(-1.23%)
May 27, 2002 40.55 41.11 40.34 40.46 958,681 +0.00(+0.00%)
May 24, 2002 40.55 41.11 40.34 40.46 958,359 -0.16(-0.38%)
May 23, 2002 40.55 40.74 40.44 40.62 1,750,963 +0.34(+0.83%)
May 22, 2002 40.12 40.28 39.93 40.28 1,341,478 +0.16(+0.40%)
May 21, 2002 39.81 40.49 39.65 40.12 2,979,258 +0.00(+0.00%)
May 20, 2002 40.40 40.40 39.94 40.12 1,093,407 -0.27(-0.66%)
May 17, 2002 40.43 40.59 40.12 40.39 1,972,989 +0.02(+0.05%)
May 16, 2002 40.37 40.42 40.27 40.37 2,667,040 +0.14(+0.34%)
May 15, 2002 40.13 40.37 40.06 40.23 1,563,182 +0.11(+0.28%)
May 14, 2002 40.12 40.25 39.96 40.12 1,354,340 +0.47(+1.18%)
May 13, 2002 39.39 39.80 39.19 39.65 906,108 +0.32(+0.82%)
May 10, 2002 39.50 39.58 39.18 39.33 1,024,436 -0.04(-0.11%)
May 09, 2002 39.28 39.59 39.28 39.37 1,503,536 -0.19(-0.47%)
May 08, 2002 39.50 39.69 39.23 39.56 1,446,783 +0.62(+1.60%)
May 07, 2002 39.09 39.15 38.88 38.94 1,970,256 +0.17(+0.43%)
May 06, 2002 39.68 39.75 38.76 38.77 900,481 -0.82(-2.07%)
May 03, 2002 39.93 39.99 39.51 39.59 1,659,484 -0.31(-0.78%)
May 02, 2002 39.62 39.90 39.53 39.90 924,597 +0.36(+0.91%)
May 01, 2002 39.25 39.78 38.79 39.54 898,713 +0.45(+1.15%)
Apr 30, 2002 39.19 39.32 38.82 39.09 2,095,015 +0.06(+0.16%)
Apr 29, 2002 39.09 39.30 38.81 39.03 798,391 -0.01(-0.03%)
Apr 26, 2002 39.68 39.76 39.03 39.04 1,083,922 -0.35(-0.88%)
Apr 25, 2002 38.78 39.52 38.57 39.39 1,397,909 +0.18(+0.46%)
Apr 24, 2002 39.37 39.53 39.03 39.21 1,222,668 -0.12(-0.32%)
Apr 23, 2002 39.47 39.59 39.24 39.34 964,468 +0.09(+0.22%)
Apr 22, 2002 39.59 39.67 39.14 39.25 1,850,159 -0.42(-1.05%)
Apr 19, 2002 39.50 39.70 39.44 39.66 1,724,597 +0.33(+0.84%)
Apr 18, 2002 39.31 39.50 38.94 39.34 1,432,314 +0.02(+0.06%)
Apr 17, 2002 39.25 39.35 38.81 39.31 1,163,021 +0.11(+0.29%)
Apr 16, 2002 38.77 39.33 38.72 39.20 1,921,060 +0.62(+1.61%)
Apr 15, 2002 39.09 39.12 38.43 38.58 938,906 -0.30(-0.77%)
Apr 12, 2002 38.60 38.92 38.50 38.88 1,149,034 +0.30(+0.77%)
Apr 11, 2002 39.19 39.19 38.56 38.58 1,202,732 -0.64(-1.63%)
Apr 10, 2002 39.15 39.34 39.06 39.22 3,435,528 +0.07(+0.19%)
Apr 09, 2002 39.15 39.28 39.05 39.14 1,215,433 +0.00(+0.00%)
Apr 08, 2002 38.51 39.34 38.27 39.14 823,954 +0.48(+1.24%)
Apr 05, 2002 38.58 39.20 38.53 38.66 545,819 +0.21(+0.55%)
Apr 04, 2002 38.10 38.56 38.09 38.45 991,478 +0.26(+0.68%)
Apr 03, 2002 39.00 39.02 38.15 38.19 940,835 -0.78(-2.00%)
Apr 02, 2002 38.65 39.19 38.44 38.97 1,165,111 +0.32(+0.84%)
Apr 01, 2002 38.91 38.91 38.08 38.64 1,380,224 -0.27(-0.70%)
Mar 29, 2002 39.37 39.62 38.91 38.92 1,450,642 +0.00(+0.00%)
Mar 28, 2002 39.37 39.62 38.91 38.92 1,450,642 -0.48(-1.22%)
Mar 27, 2002 38.89 39.47 38.89 39.40 1,699,516 +0.50(+1.30%)
Mar 26, 2002 38.75 39.24 38.69 38.89 1,488,262 +0.15(+0.39%)
Mar 25, 2002 39.19 39.37 38.73 38.74 975,079 -0.53(-1.36%)
Mar 22, 2002 39.00 39.70 39.00 39.28 820,417 -0.09(-0.24%)
Mar 21, 2002 39.47 39.50 39.04 39.37 1,003,697 -0.06(-0.16%)
Mar 20, 2002 40.08 40.08 39.43 39.43 1,320,738 -0.64(-1.60%)
Mar 19, 2002 40.03 40.34 39.87 40.08 152,331,104 +0.43(+1.08%)
Mar 18, 2002 39.78 39.96 39.40 39.65 1,300,160 -0.24(-0.61%)
Mar 15, 2002 39.19 40.09 39.03 39.89 3,289,226 +1.18(+3.04%)
Mar 14, 2002 38.61 38.87 38.45 38.71 898,874 +0.07(+0.19%)
Mar 13, 2002 38.93 39.19 38.47 38.64 911,735 -0.59(-1.51%)
Mar 12, 2002 38.63 39.55 38.44 39.23 933,279 +0.02(+0.06%)
Mar 11, 2002 38.84 39.47 38.80 39.20 2,017,201 +0.07(+0.19%)
Mar 08, 2002 39.10 39.53 38.91 39.13 1,749,195 +0.16(+0.41%)
Mar 07, 2002 39.19 39.56 38.58 38.97 1,616,237 -0.37(-0.93%)
Mar 06, 2002 38.46 39.37 38.44 39.34 1,041,317 +0.91(+2.36%)
Mar 05, 2002 38.69 39.34 38.35 38.43 1,061,092 -0.30(-0.77%)
Mar 04, 2002 37.72 39.25 37.69 38.73 1,678,455 +1.15(+3.06%)
Mar 01, 2002 37.35 37.64 37.05 37.58 1,202,732 +0.35(+0.94%)
Feb 28, 2002 36.80 37.66 36.80 37.23 1,629,902 +0.44(+1.18%)
Feb 27, 2002 36.70 37.25 36.65 36.79 1,478,455 +0.20(+0.54%)
Feb 26, 2002 36.03 36.89 35.91 36.59 1,628,777 +0.57(+1.57%)
Feb 25, 2002 35.05 36.13 35.05 36.03 1,328,616 +0.90(+2.57%)
Feb 22, 2002 34.74 35.26 34.71 35.12 1,258,841 +0.38(+1.09%)
Feb 21, 2002 35.08 35.26 34.70 34.74 1,537,941 -0.33(-0.94%)
Feb 20, 2002 34.55 35.29 34.24 35.07 1,258,520 +0.52(+1.51%)
Feb 19, 2002 35.14 35.26 34.47 34.55 1,342,282 -0.69(-1.96%)
Feb 18, 2002 35.36 35.61 34.93 35.24 722,025 +0.00(+0.00%)
Feb 15, 2002 35.36 35.61 34.93 35.24 713,986 -0.12(-0.33%)
Feb 14, 2002 35.08 35.72 34.61 35.36 755,626 +0.24(+0.69%)
Feb 13, 2002 34.80 35.31 34.61 35.12 607,395 +0.39(+1.13%)
Feb 12, 2002 34.71 34.96 34.65 34.73 704,179 -0.07(-0.21%)
Feb 11, 2002 34.21 34.83 33.90 34.80 572,990 +0.55(+1.62%)
Feb 08, 2002 33.81 34.36 33.81 34.25 745,498 +0.41(+1.21%)
Feb 07, 2002 33.15 34.31 33.15 33.84 1,709,484 +0.75(+2.26%)
Feb 06, 2002 33.58 33.67 32.81 33.09 1,413,664 -0.43(-1.28%)
Feb 05, 2002 33.68 34.12 33.41 33.52 8,569,127 -0.22(-0.66%)
Feb 04, 2002 34.61 34.61 33.69 33.74 1,005,948 -0.92(-2.66%)
Feb 01, 2002 34.80 35.08 34.65 34.66 948,713 -0.35(-0.99%)
Jan 31, 2002 34.58 35.01 34.47 35.01 859,002 +0.52(+1.51%)
Jan 30, 2002 33.79 34.59 33.64 34.49 1,857,716 +0.86(+2.57%)
Jan 29, 2002 35.48 35.72 33.53 33.63 2,019,773 -1.85(-5.22%)
Jan 28, 2002 35.36 35.58 35.21 35.48 709,645 -0.02(-0.05%)
Jan 25, 2002 35.47 35.55 35.14 35.50 1,219,292 -0.01(-0.02%)
Jan 24, 2002 35.39 35.50 35.14 35.50 791,478 +0.16(+0.46%)
Jan 23, 2002 34.83 35.45 34.37 35.34 1,139,710 +0.41(+1.18%)
Jan 22, 2002 35.02 35.14 34.76 34.93 1,317,684 -0.09(-0.25%)
Jan 21, 2002 34.86 35.24 34.80 35.02 886,333 +0.00(+0.00%)
Jan 18, 2002 34.86 35.24 34.80 35.02 886,333 +0.02(+0.05%)
Jan 17, 2002 34.65 35.14 34.33 35.00 974,276 +0.60(+1.74%)
Jan 16, 2002 33.74 34.96 33.74 34.40 3,194,049 -0.92(-2.61%)
Jan 15, 2002 34.98 35.52 34.98 35.32 80,385 +0.50(+1.43%)
Jan 14, 2002 35.30 35.42 34.77 34.83 754,179 -0.52(-1.46%)
Jan 11, 2002 35.64 35.77 35.30 35.34 586,173 -0.24(-0.66%)
Jan 10, 2002 35.63 35.68 35.52 35.58 1,427,812 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.