Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.95 +0.14 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.86 10.88 10.80 10.85 242,732 -0.01(-0.12%)
May 27, 2004 10.86 10.89 10.78 10.86 222,283 +0.00(+0.00%)
May 26, 2004 10.89 10.89 10.78 10.86 438,790 +0.01(+0.06%)
May 25, 2004 10.81 10.89 10.69 10.85 351,532 +0.04(+0.36%)
May 24, 2004 10.78 10.85 10.74 10.81 162,185 +0.06(+0.54%)
May 21, 2004 10.81 10.90 10.72 10.76 186,849 -0.05(-0.47%)
May 20, 2004 10.60 10.83 10.58 10.81 247,415 +0.21(+2.00%)
May 19, 2004 10.76 10.88 10.57 10.60 318,439 -0.13(-1.19%)
May 18, 2004 10.56 10.73 10.53 10.72 301,268 +0.16(+1.52%)
May 17, 2004 10.83 10.83 10.54 10.56 386,654 -0.27(-2.48%)
May 14, 2004 10.72 10.97 10.60 10.83 523,552 +0.11(+1.02%)
May 13, 2004 10.82 10.84 10.60 10.72 274,888 -0.10(-0.89%)
May 12, 2004 10.57 10.82 10.41 10.82 550,088 +0.22(+2.05%)
May 11, 2004 10.25 10.60 10.19 10.60 568,040 +0.39(+3.83%)
May 10, 2004 9.750 10.24 9.737 10.21 923,318 +0.44(+4.52%)
May 07, 2004 9.866 10.03 9.686 9.770 475,942 -0.15(-1.55%)
May 06, 2004 9.789 10.00 9.641 9.923 1,004,177 +0.26(+2.72%)
May 05, 2004 9.737 9.763 9.558 9.661 293,307 +0.00(+0.00%)
May 04, 2004 9.814 9.930 9.584 9.661 1,126,089 -0.13(-1.37%)
May 03, 2004 9.981 10.00 9.757 9.795 390,244 -0.20(-2.05%)
Apr 30, 2004 10.17 10.17 9.878 10.00 309,229 -0.14(-1.39%)
Apr 29, 2004 10.12 10.22 9.994 10.14 266,458 +0.06(+0.64%)
Apr 28, 2004 10.18 10.18 9.898 10.08 247,258 -0.11(-1.07%)
Apr 27, 2004 10.15 10.25 10.12 10.19 205,893 +0.03(+0.25%)
Apr 26, 2004 10.13 10.31 10.09 10.16 473,600 +0.03(+0.25%)
Apr 23, 2004 10.13 10.13 10.03 10.13 203,707 +0.03(+0.32%)
Apr 22, 2004 10.09 10.24 10.06 10.10 222,439 +0.06(+0.64%)
Apr 21, 2004 9.962 10.10 9.904 10.04 126,595 +0.13(+1.36%)
Apr 20, 2004 10.03 10.18 9.898 9.904 450,966 -0.11(-1.09%)
Apr 19, 2004 10.08 10.08 9.981 10.01 226,497 -0.07(-0.70%)
Apr 16, 2004 9.917 10.12 9.898 10.08 290,966 +0.17(+1.75%)
Apr 15, 2004 9.981 10.07 9.789 9.910 992,626 -0.04(-0.45%)
Apr 14, 2004 10.08 10.25 9.866 9.955 145,327 -0.12(-1.21%)
Apr 13, 2004 10.37 10.38 10.06 10.08 922,538 -0.24(-2.30%)
Apr 12, 2004 10.25 10.41 10.25 10.31 138,146 +0.10(+1.00%)
Apr 08, 2004 10.28 10.38 10.13 10.21 204,332 -0.07(-0.69%)
Apr 07, 2004 10.19 10.32 10.06 10.28 101,463 +0.10(+1.01%)
Apr 06, 2004 10.31 10.35 10.13 10.18 162,653 -0.17(-1.61%)
Apr 05, 2004 10.33 10.40 10.19 10.35 67,902 +0.01(+0.12%)
Apr 02, 2004 10.24 10.38 10.21 10.33 173,112 +0.15(+1.45%)
Apr 01, 2004 10.07 10.24 10.06 10.19 193,717 +0.12(+1.14%)
Mar 31, 2004 10.04 10.08 9.872 10.07 120,663 +0.03(+0.25%)
Mar 30, 2004 10.04 10.09 9.962 10.04 106,614 +0.01(+0.06%)
Mar 29, 2004 9.737 10.04 9.737 10.04 200,585 +0.37(+3.78%)
Mar 26, 2004 9.718 9.846 9.661 9.673 179,044 -0.03(-0.33%)
Mar 25, 2004 9.712 9.866 9.616 9.705 261,932 +0.06(+0.60%)
Mar 24, 2004 9.853 9.859 9.565 9.648 380,566 -0.25(-2.52%)
Mar 23, 2004 9.930 10.06 9.802 9.898 299,863 +0.01(+0.13%)
Mar 22, 2004 10.00 10.00 9.750 9.885 289,561 -0.05(-0.52%)
Mar 19, 2004 9.994 10.09 9.770 9.936 214,166 +0.00(+0.00%)
Mar 18, 2004 9.923 10.01 9.693 9.936 146,888 -0.05(-0.51%)
Mar 17, 2004 9.898 10.01 9.853 9.987 115,668 +0.13(+1.30%)
Mar 16, 2004 9.866 9.898 9.641 9.859 310,634 +0.04(+0.46%)
Mar 15, 2004 10.01 10.01 9.782 9.814 164,995 -0.25(-2.48%)
Mar 12, 2004 9.853 10.08 9.712 10.06 193,249 +0.21(+2.15%)
Mar 11, 2004 9.827 9.930 9.699 9.853 513,874 -0.06(-0.58%)
Mar 10, 2004 10.06 10.12 9.834 9.910 231,493 -0.12(-1.15%)
Mar 09, 2004 10.03 10.07 9.962 10.03 312,351 +0.00(+0.00%)
Mar 08, 2004 10.06 10.15 10.01 10.03 188,566 -0.03(-0.32%)
Mar 05, 2004 9.930 10.08 9.917 10.06 132,839 +0.06(+0.58%)
Mar 04, 2004 9.898 10.00 9.795 10.00 114,731 +0.13(+1.36%)
Mar 03, 2004 9.802 9.936 9.680 9.866 119,883 -0.01(-0.06%)
Mar 02, 2004 9.802 9.872 9.699 9.872 217,600 +0.11(+1.12%)
Mar 01, 2004 9.699 9.789 9.648 9.763 104,429 +0.06(+0.66%)
Feb 27, 2004 9.622 9.802 9.609 9.699 90,692 +0.06(+0.66%)
Feb 26, 2004 9.622 9.654 9.481 9.635 160,936 +0.01(+0.13%)
Feb 25, 2004 9.513 9.622 9.404 9.622 130,341 +0.17(+1.83%)
Feb 24, 2004 9.513 9.622 9.449 9.449 200,741 -0.10(-1.07%)
Feb 23, 2004 9.654 9.705 9.545 9.552 198,556 -0.10(-1.06%)
Feb 20, 2004 9.718 9.782 9.616 9.654 119,727 -0.01(-0.07%)
Feb 19, 2004 9.737 9.789 9.641 9.661 213,541 +0.01(+0.13%)
Feb 18, 2004 9.686 9.737 9.648 9.648 397,581 +0.00(+0.00%)
Feb 17, 2004 9.802 9.827 9.597 9.648 641,093 +0.10(+1.07%)
Feb 13, 2004 9.705 9.802 9.507 9.545 246,010 -0.12(-1.19%)
Feb 12, 2004 9.789 9.795 9.641 9.661 292,371 -0.08(-0.79%)
Feb 11, 2004 9.891 9.891 9.609 9.737 549,152 -0.15(-1.55%)
Feb 10, 2004 9.872 9.936 9.866 9.891 250,537 +0.03(+0.26%)
Feb 09, 2004 9.930 10.00 9.840 9.866 148,136 -0.06(-0.58%)
Feb 06, 2004 9.904 9.962 9.834 9.923 122,536 +0.10(+0.98%)
Feb 05, 2004 9.898 9.910 9.802 9.827 162,185 +0.01(+0.13%)
Feb 04, 2004 9.917 9.930 9.802 9.814 195,278 -0.17(-1.67%)
Feb 03, 2004 10.03 10.13 9.968 9.981 103,336 -0.10(-1.02%)
Feb 02, 2004 9.930 10.17 9.834 10.08 145,639 +0.09(+0.90%)
Jan 30, 2004 10.03 10.08 9.891 9.994 107,395 -0.10(-0.95%)
Jan 29, 2004 9.994 10.11 9.942 10.09 208,858 +0.07(+0.70%)
Jan 28, 2004 10.24 10.24 10.00 10.02 102,712 -0.22(-2.19%)
Jan 27, 2004 10.25 10.25 10.05 10.24 141,892 -0.01(-0.06%)
Jan 26, 2004 10.15 10.25 10.06 10.25 143,141 +0.05(+0.50%)
Jan 23, 2004 10.21 10.31 10.10 10.20 391,025 +0.12(+1.14%)
Jan 22, 2004 9.898 10.12 9.898 10.08 252,566 +0.25(+2.54%)
Jan 21, 2004 9.904 9.917 9.770 9.834 125,814 +0.03(+0.33%)
Jan 20, 2004 9.661 9.846 9.635 9.802 162,653 +0.21(+2.14%)
Jan 16, 2004 9.834 9.834 9.520 9.597 116,761 -0.13(-1.38%)
Jan 15, 2004 9.641 9.757 9.565 9.731 113,951 +0.12(+1.27%)
Jan 14, 2004 9.488 9.866 9.488 9.609 318,595 +0.19(+1.97%)
Jan 13, 2004 9.353 9.443 9.334 9.424 299,395 +0.13(+1.45%)
Jan 12, 2004 9.212 9.327 9.212 9.289 389,776 +0.13(+1.47%)
Jan 09, 2004 9.193 9.340 9.142 9.155 134,868 -0.09(-0.97%)
Jan 08, 2004 9.033 9.244 9.033 9.244 331,551 +0.24(+2.70%)
Jan 07, 2004 9.033 9.110 8.975 9.001 217,600 -0.09(-0.99%)
Jan 06, 2004 9.129 9.187 9.033 9.090 108,019 -0.05(-0.56%)
Jan 05, 2004 9.097 9.295 9.097 9.142 163,746 +0.01(+0.14%)
Jan 02, 2004 8.994 9.360 8.994 9.129 123,941 +0.18(+2.00%)
Dec 31, 2003 9.142 9.212 8.950 8.950 235,707 -0.19(-2.10%)
Dec 30, 2003 8.982 9.270 8.982 9.142 147,356 +0.12(+1.35%)
Dec 29, 2003 8.809 9.187 8.809 9.020 174,673 +0.19(+2.10%)
Dec 26, 2003 8.841 8.905 8.764 8.834 30,907 -0.02(-0.22%)
Dec 24, 2003 8.745 8.860 8.725 8.853 24,351 +0.04(+0.51%)
Dec 23, 2003 8.796 8.828 8.668 8.809 158,127 +0.05(+0.59%)
Dec 22, 2003 8.809 8.841 8.584 8.757 517,464 -0.08(-0.94%)
Dec 19, 2003 8.706 8.841 8.546 8.841 182,946 +0.14(+1.62%)
Dec 18, 2003 8.680 8.796 8.680 8.700 203,707 -0.11(-1.24%)
Dec 17, 2003 8.719 8.828 8.668 8.809 138,614 +0.01(+0.15%)
Dec 16, 2003 8.777 8.879 8.745 8.796 160,156 +0.07(+0.81%)
Dec 15, 2003 8.821 8.885 8.674 8.725 210,419 -0.10(-1.09%)
Dec 12, 2003 8.783 8.821 8.732 8.821 163,590 +0.03(+0.36%)
Dec 11, 2003 8.552 8.950 8.552 8.789 274,732 +0.26(+3.08%)
Dec 10, 2003 8.540 8.636 8.392 8.527 533,698 +0.05(+0.60%)
Dec 09, 2003 8.809 8.809 8.475 8.475 476,254 -0.30(-3.43%)
Dec 08, 2003 8.712 8.860 8.712 8.777 155,161 +0.07(+0.81%)
Dec 05, 2003 8.777 8.847 8.719 8.706 136,897 -0.03(-0.29%)
Dec 04, 2003 8.456 8.783 8.424 8.732 269,737 +0.23(+2.71%)
Dec 03, 2003 8.668 8.668 8.495 8.501 227,746 -0.17(-1.92%)
Dec 02, 2003 8.706 8.712 8.642 8.668 182,166 -0.03(-0.37%)
Dec 01, 2003 8.777 8.802 8.680 8.700 181,541 +0.04(+0.52%)
Nov 28, 2003 8.674 8.680 8.648 8.655 56,663 -0.01(-0.07%)
Nov 26, 2003 8.680 8.706 8.642 8.661 179,668 +0.02(+0.22%)
Nov 25, 2003 8.616 8.655 8.616 8.642 151,570 -0.01(-0.15%)
Nov 24, 2003 8.546 8.655 8.546 8.655 498,576 +0.11(+1.27%)
Nov 21, 2003 8.527 8.584 8.520 8.546 292,059 +0.09(+1.06%)
Nov 20, 2003 8.501 8.552 8.501 8.456 200,117 -0.05(-0.60%)
Nov 19, 2003 8.341 8.584 8.206 8.507 589,737 +0.22(+2.63%)
Nov 18, 2003 8.507 8.527 8.251 8.290 438,790 -0.15(-1.82%)
Nov 17, 2003 8.360 8.527 8.347 8.443 266,458 +0.04(+0.46%)
Nov 14, 2003 8.552 8.584 8.328 8.405 151,258 -0.15(-1.80%)
Nov 13, 2003 8.520 8.584 8.482 8.559 173,112 +0.03(+0.38%)
Nov 12, 2003 8.514 8.572 8.507 8.527 247,883 +0.04(+0.45%)
Nov 11, 2003 8.552 8.552 8.463 8.488 84,605 +0.03(+0.38%)
Nov 10, 2003 8.443 8.552 8.443 8.456 232,273 +0.01(+0.15%)
Nov 07, 2003 8.597 8.604 8.411 8.443 251,785 -0.17(-1.93%)
Nov 06, 2003 8.520 8.629 8.514 8.610 213,385 +0.07(+0.83%)
Nov 05, 2003 8.661 8.610 8.495 8.540 472,664 -0.17(-1.99%)
Nov 04, 2003 8.661 8.712 8.565 8.712 199,802 +0.12(+1.34%)
Nov 03, 2003 8.488 8.648 8.591 8.597 219,785 +0.11(+1.28%)
Oct 31, 2003 8.322 8.809 8.322 8.488 515,747 +0.08(+0.91%)
Oct 30, 2003 8.424 8.456 8.328 8.411 253,034 +0.08(+1.00%)
Oct 29, 2003 8.604 8.616 8.219 8.328 878,206 -0.28(-3.20%)
Oct 28, 2003 9.257 9.257 8.559 8.604 1,407,690 -0.81(-8.64%)
Oct 27, 2003 9.398 9.481 9.321 9.417 117,853 +0.05(+0.55%)
Oct 24, 2003 9.552 9.552 9.321 9.366 159,844 -0.25(-2.60%)
Oct 23, 2003 9.417 9.648 9.417 9.616 189,034 +0.15(+1.62%)
Oct 22, 2003 9.584 9.584 9.456 9.462 96,312 -0.19(-1.93%)
Oct 21, 2003 9.648 9.654 9.622 9.648 152,663 +0.00(+0.00%)
Oct 20, 2003 9.648 9.648 9.635 9.648 259,278 +0.03(+0.33%)
Oct 17, 2003 9.661 9.661 9.558 9.616 256,156 -0.04(-0.40%)
Oct 16, 2003 9.737 9.737 9.648 9.654 117,541 -0.02(-0.20%)
Oct 15, 2003 9.770 9.802 9.629 9.673 114,419 -0.08(-0.85%)
Oct 14, 2003 9.635 9.763 9.635 9.757 167,961 +0.09(+0.93%)
Oct 13, 2003 9.616 9.840 9.616 9.667 203,551 +0.05(+0.53%)
Oct 10, 2003 9.641 9.648 9.475 9.616 71,492 -0.03(-0.27%)
Oct 09, 2003 9.648 9.648 9.513 9.641 122,536 +0.01(+0.07%)
Oct 08, 2003 9.673 9.673 9.545 9.635 171,707 -0.04(-0.40%)
Oct 07, 2003 9.737 9.725 9.629 9.673 230,400 -0.06(-0.66%)
Oct 06, 2003 9.712 9.712 9.641 9.737 141,268 +0.01(+0.13%)
Oct 03, 2003 9.648 9.725 9.609 9.725 208,390 +0.17(+1.74%)
Oct 02, 2003 9.545 9.590 9.520 9.558 122,380 -0.05(-0.53%)
Oct 01, 2003 9.251 9.661 9.251 9.609 194,810 +0.31(+3.38%)
Sep 30, 2003 9.238 9.321 9.110 9.295 274,263 -0.08(-0.82%)
Sep 29, 2003 9.257 9.456 9.257 9.372 83,668 +0.16(+1.74%)
Sep 26, 2003 9.321 9.360 9.135 9.212 163,902 -0.11(-1.17%)
Sep 25, 2003 9.609 9.616 9.321 9.321 163,122 -0.24(-2.55%)
Sep 24, 2003 9.641 9.680 9.520 9.565 194,966 -0.10(-0.99%)
Sep 23, 2003 9.686 9.699 9.609 9.661 115,356 -0.03(-0.26%)
Sep 22, 2003 9.616 9.686 9.558 9.686 186,536 -0.01(-0.07%)
Sep 19, 2003 9.673 9.731 9.641 9.693 256,312 -0.02(-0.20%)
Sep 18, 2003 9.641 9.686 9.641 9.712 302,205 +0.08(+0.80%)
Sep 17, 2003 9.654 9.667 9.577 9.635 99,902 -0.06(-0.66%)
Sep 16, 2003 9.513 9.699 9.513 9.699 172,644 +0.13(+1.41%)
Sep 15, 2003 9.584 9.622 9.475 9.565 140,175 -0.02(-0.20%)
Sep 12, 2003 9.571 9.641 9.424 9.584 150,634 +0.04(+0.40%)
Sep 11, 2003 9.520 9.673 9.513 9.545 197,619 -0.04(-0.40%)
Sep 10, 2003 9.616 9.648 9.507 9.584 212,136 -0.07(-0.73%)
Sep 09, 2003 9.680 9.680 9.609 9.654 148,292 -0.03(-0.26%)
Sep 08, 2003 9.673 9.770 9.654 9.680 233,054 +0.04(+0.40%)
Sep 05, 2003 9.885 9.936 9.635 9.641 142,361 -0.21(-2.08%)
Sep 04, 2003 9.910 9.962 9.782 9.846 105,209 -0.10(-0.97%)
Sep 03, 2003 9.923 10.04 9.859 9.942 147,668 +0.08(+0.84%)
Sep 02, 2003 9.641 9.866 9.622 9.859 196,058 +0.20(+2.06%)
Aug 29, 2003 9.417 9.770 9.417 9.661 263,493 +0.21(+2.17%)
Aug 28, 2003 9.545 9.654 9.449 9.456 120,663 -0.10(-1.07%)
Aug 27, 2003 9.507 9.641 9.481 9.558 201,678 +0.05(+0.54%)
Aug 26, 2003 9.539 9.597 9.360 9.507 173,112 +0.01(+0.07%)
Aug 25, 2003 9.456 9.526 9.443 9.500 129,249 +0.04(+0.47%)
Aug 22, 2003 9.622 9.622 9.353 9.456 240,702 -0.10(-1.07%)
Aug 21, 2003 9.590 9.597 9.488 9.558 323,746 -0.03(-0.33%)
Aug 20, 2003 9.577 9.667 9.500 9.590 125,658 -0.08(-0.86%)
Aug 19, 2003 9.532 9.686 9.366 9.673 186,068 +0.10(+1.07%)
Aug 18, 2003 9.411 9.571 9.353 9.571 149,541 +0.10(+1.01%)
Aug 15, 2003 9.545 9.641 9.468 9.475 56,039 -0.02(-0.20%)
Aug 14, 2003 9.353 9.532 9.353 9.494 71,961 +0.20(+2.14%)
Aug 13, 2003 9.481 9.513 9.295 9.295 163,746 -0.24(-2.55%)
Aug 12, 2003 9.411 9.571 9.347 9.539 146,419 +0.16(+1.71%)
Aug 11, 2003 9.366 9.507 9.315 9.379 239,922 -0.05(-0.54%)
Aug 08, 2003 9.545 9.654 9.289 9.430 239,922 -0.19(-1.93%)
Aug 07, 2003 9.520 9.616 9.289 9.616 173,892 +0.13(+1.35%)
Aug 06, 2003 9.392 9.558 9.263 9.488 133,463 +0.13(+1.37%)
Aug 05, 2003 9.417 9.571 9.238 9.360 387,278 -0.29(-2.99%)
Aug 04, 2003 9.834 9.891 9.532 9.648 251,941 -0.18(-1.83%)
Aug 01, 2003 9.994 9.994 9.584 9.827 187,941 -0.11(-1.10%)
Jul 31, 2003 9.975 10.07 9.731 9.936 256,937 -0.07(-0.70%)
Jul 30, 2003 10.03 10.06 9.737 10.01 375,103 +0.08(+0.84%)
Jul 29, 2003 10.31 10.51 9.532 9.923 871,338 -0.71(-6.69%)
Jul 28, 2003 10.42 10.74 10.42 10.63 155,005 +0.18(+1.72%)
Jul 25, 2003 10.24 10.49 10.21 10.46 161,717 +0.22(+2.13%)
Jul 24, 2003 10.19 10.31 10.10 10.24 219,317 +0.09(+0.88%)
Jul 23, 2003 10.33 10.37 10.02 10.15 165,931 -0.18(-1.74%)
Jul 22, 2003 10.31 10.41 10.15 10.33 130,809 +0.03(+0.25%)
Jul 21, 2003 10.55 10.55 10.26 10.30 156,722 -0.26(-2.49%)
Jul 18, 2003 10.42 10.59 10.40 10.56 117,853 +0.15(+1.48%)
Jul 17, 2003 10.63 10.65 10.40 10.41 200,429 -0.28(-2.58%)
Jul 16, 2003 10.71 10.86 10.63 10.69 113,014 +0.00(+0.00%)
Jul 15, 2003 10.73 10.83 10.69 10.69 140,956 -0.04(-0.42%)
Jul 14, 2003 10.65 10.79 10.63 10.73 111,453 +0.12(+1.15%)
Jul 11, 2003 10.41 10.69 10.41 10.61 78,048 +0.16(+1.53%)
Jul 10, 2003 10.54 10.65 10.42 10.45 156,410 -0.12(-1.15%)
Jul 09, 2003 10.56 10.62 10.51 10.57 219,005 +0.03(+0.24%)
Jul 08, 2003 10.53 10.57 10.38 10.54 220,097 +0.02(+0.18%)
Jul 07, 2003 10.54 10.68 10.44 10.53 254,595 +0.04(+0.37%)
Jul 03, 2003 10.59 10.70 10.49 10.49 93,502 -0.17(-1.56%)
Jul 02, 2003 10.55 10.82 10.49 10.65 211,200 +0.11(+1.03%)
Jul 01, 2003 10.25 10.60 10.17 10.54 382,907 +0.21(+2.05%)
Jun 30, 2003 10.54 10.59 10.33 10.33 243,512 -0.19(-1.77%)
Jun 27, 2003 10.75 10.83 10.46 10.52 164,527 +0.09(+0.86%)
Jun 26, 2003 10.47 10.64 10.43 10.43 103,336 -0.04(-0.43%)
Jun 25, 2003 10.51 10.73 10.47 10.47 167,649 +0.02(+0.18%)
Jun 24, 2003 10.19 10.63 10.19 10.46 161,092 +0.32(+3.16%)
Jun 23, 2003 10.28 10.29 10.10 10.13 115,044 -0.13(-1.31%)
Jun 20, 2003 10.44 10.50 10.26 10.27 264,585 -0.03(-0.25%)
Jun 19, 2003 10.45 10.56 10.26 10.29 184,819 -0.15(-1.41%)
Jun 18, 2003 10.41 10.56 10.34 10.44 161,561 +0.10(+0.93%)
Jun 17, 2003 10.31 10.47 10.14 10.35 185,132 +0.13(+1.25%)
Jun 16, 2003 9.968 10.29 9.968 10.22 153,444 +0.28(+2.84%)
Jun 13, 2003 10.04 10.09 9.872 9.936 112,390 -0.11(-1.08%)
Jun 12, 2003 9.923 10.06 9.898 10.04 95,531 +0.12(+1.23%)
Jun 11, 2003 9.802 9.930 9.673 9.923 84,136 +0.10(+0.98%)
Jun 10, 2003 9.705 9.827 9.622 9.827 85,853 +0.17(+1.79%)
Jun 09, 2003 9.898 9.904 9.629 9.654 94,751 -0.26(-2.65%)
Jun 06, 2003 10.03 10.12 9.885 9.917 254,439 -0.13(-1.34%)
Jun 05, 2003 9.885 10.05 9.853 10.05 133,463 +0.06(+0.64%)
Jun 04, 2003 9.866 10.03 9.846 9.987 131,746 +0.13(+1.30%)
Jun 03, 2003 9.853 10.00 9.814 9.859 287,532 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.