Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.751 2.809 2.673 2.780 71,609 -0.04(-1.38%)
May 30, 2023 2.780 2.829 2.761 2.819 50,141 -0.02(-0.69%)
May 26, 2023 2.878 2.878 2.813 2.839 39,311 -0.04(-1.36%)
May 25, 2023 2.917 2.963 2.800 2.878 67,077 -0.09(-2.96%)
May 24, 2023 2.926 2.975 2.907 2.965 61,785 +0.05(+1.67%)
May 23, 2023 2.926 2.946 2.864 2.917 100,722 +0.00(+0.00%)
May 22, 2023 2.848 2.917 2.800 2.917 138,294 +0.07(+2.40%)
May 19, 2023 2.848 2.858 2.783 2.848 47,741 +0.02(+0.78%)
May 18, 2023 2.768 2.836 2.761 2.826 50,714 +0.06(+2.10%)
May 17, 2023 2.894 2.894 2.730 2.768 52,648 -0.07(-2.39%)
May 16, 2023 2.739 2.895 2.739 2.836 91,093 +0.05(+1.74%)
May 15, 2023 2.739 2.797 2.710 2.788 131,677 +0.06(+2.13%)
May 12, 2023 2.604 2.749 2.600 2.730 127,501 +0.14(+5.22%)
May 11, 2023 2.565 2.652 2.565 2.594 51,597 -0.05(-1.83%)
May 10, 2023 2.749 2.749 2.546 2.642 74,114 +0.04(+1.49%)
May 09, 2023 2.536 2.604 2.517 2.604 48,707 +0.07(+2.67%)
May 08, 2023 2.604 2.652 2.526 2.536 35,151 -0.01(-0.38%)
May 05, 2023 2.526 2.604 2.488 2.546 95,861 +0.07(+2.73%)
May 04, 2023 2.488 2.492 2.439 2.478 60,836 +0.04(+1.59%)
May 03, 2023 2.517 2.536 2.429 2.439 144,507 -0.09(-3.45%)
May 02, 2023 2.662 2.686 2.439 2.526 97,204 -0.13(-4.74%)
May 01, 2023 2.652 2.714 2.633 2.652 59,334 +0.03(+1.11%)
Apr 28, 2023 2.555 2.681 2.546 2.623 50,893 +0.08(+3.04%)
Apr 27, 2023 2.575 2.604 2.536 2.546 62,764 -0.02(-0.75%)
Apr 26, 2023 2.526 2.671 2.526 2.565 72,391 +0.04(+1.53%)
Apr 25, 2023 2.526 2.633 2.517 2.526 92,012 -0.03(-1.14%)
Apr 24, 2023 2.526 2.584 2.526 2.555 39,345 +0.01(+0.38%)
Apr 21, 2023 2.546 2.575 2.526 2.546 46,543 +0.00(+0.00%)
Apr 20, 2023 2.633 2.690 2.536 2.546 68,259 -0.08(-2.95%)
Apr 19, 2023 2.652 2.691 2.623 2.623 61,376 -0.03(-1.09%)
Apr 18, 2023 2.701 2.724 2.652 2.652 74,980 -0.05(-1.79%)
Apr 17, 2023 2.739 2.749 2.691 2.701 112,920 -0.02(-0.71%)
Apr 14, 2023 2.652 2.768 2.642 2.720 120,273 +0.10(+3.69%)
Apr 13, 2023 2.681 2.749 2.623 2.623 65,324 -0.05(-1.81%)
Apr 12, 2023 2.652 2.739 2.651 2.671 133,641 +0.05(+1.84%)
Apr 11, 2023 2.555 2.671 2.555 2.623 101,501 +0.07(+2.65%)
Apr 10, 2023 2.517 2.594 2.517 2.555 52,555 +0.04(+1.54%)
Apr 06, 2023 2.575 2.619 2.497 2.517 73,182 -0.10(-3.70%)
Apr 05, 2023 2.526 2.623 2.517 2.613 137,309 +0.10(+3.85%)
Apr 04, 2023 2.701 2.701 2.499 2.517 78,991 -0.12(-4.41%)
Apr 03, 2023 2.623 2.667 2.507 2.633 189,457 +0.10(+3.82%)
Mar 31, 2023 2.662 2.683 2.517 2.536 146,979 -0.09(-3.32%)
Mar 30, 2023 2.594 2.658 2.555 2.623 157,203 +0.09(+3.44%)
Mar 29, 2023 2.517 2.584 2.459 2.536 87,417 +0.04(+1.55%)
Mar 28, 2023 2.449 2.536 2.449 2.497 47,971 +0.05(+1.98%)
Mar 27, 2023 2.371 2.497 2.362 2.449 94,858 +0.09(+3.69%)
Mar 24, 2023 2.362 2.396 2.333 2.362 71,765 -0.02(-0.81%)
Mar 23, 2023 2.420 2.507 2.381 2.381 162,392 -0.03(-1.20%)
Mar 22, 2023 2.429 2.517 2.400 2.410 190,094 -0.01(-0.40%)
Mar 21, 2023 2.410 2.507 2.391 2.420 161,946 +0.05(+2.04%)
Mar 20, 2023 2.323 2.429 2.323 2.371 207,424 +0.07(+2.94%)
Mar 17, 2023 2.381 2.410 2.284 2.304 125,116 -0.09(-3.64%)
Mar 16, 2023 2.333 2.420 2.255 2.391 172,164 +0.04(+1.65%)
Mar 15, 2023 2.429 2.470 2.304 2.352 306,266 -0.20(-7.95%)
Mar 14, 2023 2.488 2.633 2.488 2.555 206,051 +0.08(+3.12%)
Mar 13, 2023 2.517 2.575 2.449 2.478 191,663 -0.07(-2.66%)
Mar 10, 2023 2.613 2.662 2.546 2.546 269,910 -0.10(-3.66%)
Mar 09, 2023 2.759 2.807 2.633 2.642 164,052 -0.11(-3.87%)
Mar 08, 2023 2.739 2.797 2.652 2.749 191,848 +0.01(+0.35%)
Mar 07, 2023 2.797 2.817 2.720 2.739 110,980 -0.05(-1.74%)
Mar 06, 2023 2.884 2.894 2.759 2.788 218,491 -0.12(-4.00%)
Mar 03, 2023 2.846 2.942 2.846 2.904 135,178 +0.06(+2.04%)
Mar 02, 2023 2.807 2.884 2.778 2.846 147,698 +0.05(+1.73%)
Mar 01, 2023 2.817 2.894 2.788 2.797 113,453 +0.02(+0.70%)
Feb 28, 2023 2.894 2.904 2.778 2.778 170,548 -0.09(-3.04%)
Feb 27, 2023 2.875 2.942 2.865 2.865 132,415 +0.00(+0.00%)
Feb 24, 2023 2.797 2.875 2.778 2.865 104,042 +0.02(+0.68%)
Feb 23, 2023 2.884 2.885 2.807 2.846 63,930 +0.01(+0.34%)
Feb 22, 2023 2.855 2.913 2.807 2.836 126,443 -0.05(-1.68%)
Feb 21, 2023 2.875 2.904 2.807 2.884 233,181 -0.02(-0.67%)
Feb 17, 2023 2.952 2.961 2.855 2.904 238,670 -0.05(-1.64%)
Feb 16, 2023 2.991 3.049 2.952 2.952 137,616 -0.04(-1.21%)
Feb 15, 2023 2.979 3.046 2.960 2.988 195,680 -0.01(-0.32%)
Feb 14, 2023 2.940 3.037 2.940 2.998 135,636 +0.01(+0.32%)
Feb 13, 2023 3.075 3.075 2.931 2.988 192,142 -0.08(-2.51%)
Feb 10, 2023 2.998 3.123 2.902 3.065 189,656 +0.17(+5.98%)
Feb 09, 2023 3.171 3.200 2.806 2.892 598,555 -0.30(-9.34%)
Feb 08, 2023 3.286 3.296 3.094 3.190 186,347 -0.05(-1.48%)
Feb 07, 2023 3.209 3.238 3.142 3.238 164,326 +0.07(+2.12%)
Feb 06, 2023 3.325 3.358 3.142 3.171 226,917 -0.15(-4.62%)
Feb 03, 2023 3.363 3.420 3.296 3.325 106,089 -0.03(-0.86%)
Feb 02, 2023 3.469 3.507 3.309 3.354 168,941 -0.11(-3.06%)
Feb 01, 2023 3.440 3.469 3.325 3.459 221,034 -0.01(-0.28%)
Jan 31, 2023 3.507 3.551 3.411 3.469 158,013 +0.00(+0.00%)
Jan 30, 2023 3.642 3.642 3.440 3.469 221,456 -0.19(-5.25%)
Jan 27, 2023 3.700 3.719 3.613 3.661 83,685 -0.05(-1.30%)
Jan 26, 2023 3.757 3.757 3.671 3.709 72,454 -0.02(-0.52%)
Jan 25, 2023 3.652 3.757 3.632 3.728 150,696 +0.06(+1.57%)
Jan 24, 2023 3.728 3.728 3.623 3.671 113,196 -0.01(-0.26%)
Jan 23, 2023 3.767 3.767 3.643 3.680 120,293 -0.05(-1.29%)
Jan 20, 2023 3.767 3.796 3.671 3.728 110,166 -0.04(-1.02%)
Jan 19, 2023 3.661 3.767 3.642 3.767 74,539 +0.11(+2.89%)
Jan 18, 2023 3.863 3.863 3.632 3.661 166,186 -0.25(-6.39%)
Jan 17, 2023 3.863 3.911 3.796 3.911 253,547 +0.07(+1.75%)
Jan 13, 2023 3.853 3.930 3.738 3.844 267,084 +0.01(+0.25%)
Jan 12, 2023 3.834 3.873 3.805 3.834 94,084 +0.01(+0.25%)
Jan 11, 2023 3.834 3.834 3.738 3.824 100,957 +0.06(+1.53%)
Jan 10, 2023 3.757 3.767 3.680 3.767 106,128 +0.04(+1.03%)
Jan 09, 2023 3.748 3.796 3.671 3.728 174,609 +0.08(+2.11%)
Jan 06, 2023 3.536 3.707 3.507 3.652 118,096 +0.17(+4.97%)
Jan 05, 2023 3.555 3.594 3.479 3.479 86,017 -0.15(-4.23%)
Jan 04, 2023 3.459 3.632 3.459 3.632 103,128 +0.06(+1.61%)
Jan 03, 2023 3.738 3.779 3.440 3.575 200,343 -0.16(-4.37%)
Dec 30, 2022 3.805 3.805 3.680 3.738 69,167 -0.03(-0.77%)
Dec 29, 2022 3.613 3.815 3.613 3.767 90,327 +0.15(+4.26%)
Dec 28, 2022 3.786 3.786 3.603 3.613 118,471 -0.15(-4.08%)
Dec 27, 2022 3.863 3.863 3.700 3.767 63,900 -0.05(-1.26%)
Dec 23, 2022 3.748 3.824 3.691 3.815 75,263 +0.12(+3.39%)
Dec 22, 2022 3.834 3.834 3.594 3.690 89,930 -0.12(-3.27%)
Dec 21, 2022 3.796 3.882 3.685 3.815 95,647 +0.08(+2.06%)
Dec 20, 2022 3.527 3.738 3.488 3.738 142,927 +0.19(+5.42%)
Dec 19, 2022 3.873 3.882 3.517 3.546 266,195 -0.30(-7.75%)
Dec 16, 2022 3.863 3.978 3.776 3.844 203,463 -0.14(-3.61%)
Dec 15, 2022 3.632 4.026 3.575 3.988 278,895 +0.34(+9.21%)
Dec 14, 2022 3.603 3.748 3.479 3.652 512,627 +0.18(+5.26%)
Dec 13, 2022 3.402 3.575 3.373 3.469 658,131 +0.10(+2.85%)
Dec 12, 2022 3.296 3.392 3.229 3.373 238,130 +0.11(+3.24%)
Dec 09, 2022 3.267 3.363 3.200 3.267 148,075 +0.02(+0.59%)
Dec 08, 2022 3.344 3.363 3.248 3.248 138,483 -0.02(-0.59%)
Dec 07, 2022 3.392 3.396 3.258 3.267 213,988 -0.08(-2.30%)
Dec 06, 2022 3.354 3.421 3.315 3.344 180,459 -0.04(-1.14%)
Dec 05, 2022 3.575 3.815 3.334 3.382 329,617 -0.12(-3.56%)
Dec 02, 2022 3.479 3.560 3.469 3.507 94,416 -0.02(-0.55%)
Dec 01, 2022 3.498 3.578 3.488 3.527 120,419 +0.06(+1.66%)
Nov 30, 2022 3.565 3.565 3.469 3.469 90,752 -0.03(-0.82%)
Nov 29, 2022 3.536 3.570 3.459 3.498 103,793 +0.01(+0.28%)
Nov 28, 2022 3.488 3.613 3.440 3.488 103,827 -0.07(-1.89%)
Nov 25, 2022 3.479 3.594 3.479 3.555 101,419 +0.08(+2.21%)
Nov 23, 2022 3.459 3.555 3.459 3.479 103,553 -0.04(-1.09%)
Nov 22, 2022 3.507 3.594 3.469 3.517 89,101 +0.07(+1.95%)
Nov 21, 2022 3.383 3.450 3.201 3.450 311,383 +0.04(+1.12%)
Nov 18, 2022 3.392 3.536 3.388 3.412 161,909 -0.06(-1.65%)
Nov 17, 2022 3.526 3.531 3.412 3.469 139,326 -0.09(-2.42%)
Nov 16, 2022 3.603 3.641 3.517 3.555 243,921 -0.12(-3.38%)
Nov 15, 2022 3.545 3.708 3.469 3.679 231,840 +0.12(+3.49%)
Nov 14, 2022 3.603 3.650 3.536 3.555 262,877 -0.09(-2.36%)
Nov 11, 2022 3.832 3.856 3.631 3.641 316,573 -0.10(-2.56%)
Nov 10, 2022 3.660 3.779 3.603 3.736 156,810 +0.12(+3.44%)
Nov 09, 2022 3.861 3.861 3.555 3.612 208,898 -0.31(-7.80%)
Nov 08, 2022 4.176 4.176 3.851 3.918 227,072 -0.20(-4.87%)
Nov 07, 2022 3.937 4.147 3.889 4.119 344,074 +0.23(+5.90%)
Nov 04, 2022 3.947 4.052 3.775 3.889 123,364 +0.13(+3.56%)
Nov 03, 2022 3.679 3.822 3.651 3.756 88,340 +0.02(+0.51%)
Nov 02, 2022 3.861 3.889 3.708 3.736 119,297 -0.15(-3.93%)
Nov 01, 2022 3.928 3.928 3.794 3.889 144,153 +0.09(+2.26%)
Oct 31, 2022 3.822 3.937 3.727 3.803 264,350 -0.05(-1.24%)
Oct 28, 2022 3.908 3.956 3.679 3.851 173,447 -0.02(-0.49%)
Oct 27, 2022 4.071 4.195 3.832 3.870 229,315 -0.12(-3.11%)
Oct 26, 2022 3.899 4.195 3.896 3.994 481,338 +0.19(+5.03%)
Oct 25, 2022 3.555 3.822 3.469 3.803 444,667 +0.28(+7.86%)
Oct 24, 2022 3.392 3.574 3.373 3.526 139,692 +0.16(+4.83%)
Oct 21, 2022 3.526 3.526 3.335 3.364 159,961 -0.15(-4.35%)
Oct 20, 2022 3.478 3.579 3.440 3.517 185,489 +0.08(+2.22%)
Oct 19, 2022 3.412 3.478 3.402 3.440 85,470 +0.04(+1.12%)
Oct 18, 2022 3.459 3.459 3.344 3.402 119,615 -0.04(-1.11%)
Oct 17, 2022 3.498 3.507 3.402 3.440 70,616 +0.03(+0.84%)
Oct 14, 2022 3.564 3.574 3.364 3.412 127,052 -0.16(-4.55%)
Oct 13, 2022 3.431 3.574 3.373 3.574 198,812 +0.17(+5.06%)
Oct 12, 2022 3.268 3.469 3.211 3.402 155,167 +0.04(+1.14%)
Oct 11, 2022 3.402 3.483 3.287 3.364 113,096 -0.10(-2.76%)
Oct 10, 2022 3.488 3.545 3.392 3.459 195,628 -0.04(-1.09%)
Oct 07, 2022 3.603 3.689 3.459 3.498 152,887 -0.13(-3.68%)
Oct 06, 2022 3.660 3.775 3.517 3.631 247,739 -0.03(-0.78%)
Oct 05, 2022 3.507 3.717 3.415 3.660 751,640 +0.20(+5.80%)
Oct 04, 2022 3.345 3.469 3.268 3.459 219,682 +0.23(+7.10%)
Oct 03, 2022 3.249 3.310 3.175 3.230 156,932 +0.13(+4.32%)
Sep 30, 2022 3.058 3.144 3.020 3.096 89,383 +0.03(+0.93%)
Sep 29, 2022 3.020 3.087 2.938 3.067 48,466 -0.02(-0.62%)
Sep 28, 2022 2.934 3.125 2.890 3.087 109,108 +0.21(+7.31%)
Sep 27, 2022 2.857 2.970 2.781 2.876 159,718 +0.10(+3.44%)
Sep 26, 2022 2.819 2.934 2.735 2.781 246,549 -0.03(-1.02%)
Sep 23, 2022 3.010 3.048 2.790 2.809 482,781 -0.28(-8.98%)
Sep 22, 2022 3.211 3.273 3.075 3.087 118,854 -0.12(-3.87%)
Sep 21, 2022 3.306 3.373 3.192 3.211 141,519 -0.01(-0.30%)
Sep 20, 2022 3.163 3.259 3.115 3.220 83,412 +0.03(+0.90%)
Sep 19, 2022 3.106 3.249 3.094 3.192 112,717 +0.04(+1.21%)
Sep 16, 2022 3.316 3.316 3.096 3.153 169,829 -0.19(-5.71%)
Sep 15, 2022 3.440 3.445 3.325 3.345 149,694 -0.10(-2.78%)
Sep 14, 2022 3.297 3.488 3.297 3.440 271,719 +0.16(+4.96%)
Sep 13, 2022 3.335 3.440 3.220 3.278 210,245 -0.10(-2.83%)
Sep 12, 2022 3.249 3.402 3.239 3.373 236,959 +0.21(+6.65%)
Sep 09, 2022 3.153 3.201 3.106 3.163 131,686 +0.10(+3.12%)
Sep 08, 2022 3.087 3.091 2.981 3.067 176,708 +0.03(+0.94%)
Sep 07, 2022 3.087 3.125 2.972 3.039 267,208 -0.11(-3.64%)
Sep 06, 2022 3.067 3.192 2.991 3.153 410,787 +0.12(+4.10%)
Sep 02, 2022 3.087 3.162 3.010 3.029 216,006 +0.02(+0.63%)
Sep 01, 2022 3.096 3.115 2.915 3.010 267,306 -0.14(-4.55%)
Aug 31, 2022 3.096 3.276 3.039 3.153 279,298 -0.03(-0.90%)
Aug 30, 2022 3.402 3.402 3.134 3.182 343,056 -0.25(-7.24%)
Aug 29, 2022 3.383 3.526 3.354 3.431 177,842 +0.03(+0.84%)
Aug 26, 2022 3.507 3.534 3.297 3.402 195,353 -0.10(-2.73%)
Aug 25, 2022 3.584 3.584 3.459 3.498 155,536 -0.07(-1.88%)
Aug 24, 2022 3.593 3.669 3.488 3.564 148,107 -0.03(-0.80%)
Aug 23, 2022 3.565 3.755 3.489 3.593 383,024 +0.10(+3.00%)
Aug 22, 2022 3.374 3.498 3.288 3.489 262,613 +0.08(+2.23%)
Aug 19, 2022 3.527 3.527 3.393 3.412 278,684 -0.13(-3.75%)
Aug 18, 2022 3.441 3.554 3.431 3.546 240,958 +0.15(+4.48%)
Aug 17, 2022 3.289 3.422 3.241 3.393 175,045 +0.11(+3.48%)
Aug 16, 2022 3.127 3.365 3.127 3.279 270,943 +0.14(+4.55%)
Aug 15, 2022 3.061 3.184 2.994 3.137 201,455 -0.08(-2.37%)
Aug 12, 2022 3.222 3.260 3.184 3.213 191,323 -0.03(-0.88%)
Aug 11, 2022 3.175 3.327 3.165 3.241 201,900 +0.11(+3.65%)
Aug 10, 2022 3.013 3.184 2.947 3.127 179,532 +0.12(+4.11%)
Aug 09, 2022 3.194 3.241 2.966 3.004 217,783 -0.14(-4.53%)
Aug 08, 2022 2.985 3.184 2.956 3.146 482,224 +0.18(+6.09%)
Aug 05, 2022 2.814 3.013 2.781 2.966 248,249 +0.14(+5.05%)
Aug 04, 2022 2.909 2.960 2.804 2.823 250,053 -0.10(-3.57%)
Aug 03, 2022 2.956 2.985 2.880 2.928 195,444 -0.03(-0.96%)
Aug 02, 2022 2.899 2.970 2.861 2.956 246,597 +0.00(+0.00%)
Aug 01, 2022 3.108 3.108 2.890 2.956 323,728 -0.16(-5.18%)
Jul 29, 2022 3.165 3.251 3.118 3.118 218,010 +0.02(+0.61%)
Jul 28, 2022 3.184 3.194 2.985 3.099 186,498 -0.06(-1.81%)
Jul 27, 2022 3.023 3.156 2.975 3.156 327,960 +0.15(+5.06%)
Jul 26, 2022 3.051 3.137 2.928 3.004 105,035 +0.01(+0.32%)
Jul 25, 2022 2.871 3.080 2.804 2.994 326,949 +0.19(+6.78%)
Jul 22, 2022 2.852 2.925 2.776 2.804 153,809 -0.06(-1.99%)
Jul 21, 2022 2.928 2.928 2.776 2.861 177,794 -0.15(-5.05%)
Jul 20, 2022 2.918 3.013 2.814 3.013 213,498 +0.06(+1.93%)
Jul 19, 2022 2.776 2.985 2.728 2.956 179,361 +0.16(+5.78%)
Jul 18, 2022 2.738 2.871 2.728 2.795 234,739 +0.11(+4.26%)
Jul 15, 2022 2.690 2.690 2.577 2.681 102,031 +0.01(+0.36%)
Jul 14, 2022 2.633 2.671 2.490 2.671 210,835 -0.02(-0.71%)
Jul 13, 2022 2.595 2.728 2.595 2.690 136,514 +0.09(+3.28%)
Jul 12, 2022 2.595 2.695 2.528 2.604 158,929 -0.07(-2.49%)
Jul 11, 2022 2.662 2.785 2.600 2.671 253,870 -0.08(-2.77%)
Jul 08, 2022 2.785 2.804 2.643 2.747 206,830 +0.03(+1.05%)
Jul 07, 2022 2.566 2.738 2.566 2.719 431,651 +0.18(+7.12%)
Jul 06, 2022 2.595 2.690 2.471 2.538 508,478 -0.08(-2.91%)
Jul 05, 2022 2.804 2.804 2.538 2.614 488,489 -0.27(-9.24%)
Jul 01, 2022 2.947 2.947 2.752 2.880 356,761 -0.01(-0.33%)
Jun 30, 2022 2.785 2.937 2.785 2.890 526,759 +0.04(+1.33%)
Jun 29, 2022 3.118 3.137 2.814 2.852 532,539 -0.25(-7.98%)
Jun 28, 2022 3.184 3.308 3.032 3.099 659,023 +0.05(+1.56%)
Jun 27, 2022 2.909 3.070 2.880 3.051 200,817 +0.15(+5.25%)
Jun 24, 2022 2.947 3.042 2.871 2.899 275,804 +0.00(+0.00%)
Jun 23, 2022 3.298 3.317 2.871 2.899 682,957 -0.34(-10.56%)
Jun 22, 2022 3.289 3.384 3.175 3.241 460,740 -0.27(-7.59%)
Jun 21, 2022 3.384 3.545 3.317 3.508 448,729 +0.25(+7.58%)
Jun 17, 2022 3.546 3.555 3.194 3.260 790,371 -0.36(-9.97%)
Jun 16, 2022 3.755 3.802 3.508 3.622 566,095 -0.23(-5.93%)
Jun 15, 2022 3.745 3.885 3.674 3.850 566,076 +0.11(+3.05%)
Jun 14, 2022 3.888 3.897 3.662 3.736 437,651 -0.10(-2.48%)
Jun 13, 2022 4.192 4.209 3.755 3.831 920,678 -0.54(-12.39%)
Jun 10, 2022 4.515 4.648 4.106 4.373 1,090,488 -0.12(-2.75%)
Jun 09, 2022 4.230 4.734 4.220 4.496 2,631,763 +0.28(+6.53%)
Jun 08, 2022 4.211 4.235 4.030 4.220 779,910 +0.06(+1.37%)
Jun 07, 2022 3.945 4.201 3.888 4.163 685,263 +0.22(+5.54%)
Jun 06, 2022 3.631 4.001 3.603 3.945 1,432,593 +0.34(+9.50%)
Jun 03, 2022 3.469 3.603 3.422 3.603 325,543 +0.15(+4.41%)
Jun 02, 2022 3.327 3.527 3.308 3.450 339,278 +0.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.